Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:10	312.0	72	AT	312.0	312.1	Sell		8,016,981	2951	LSE
09:45:10	312.0	328	AT	312.0	312.1	Sell		8,016,909	2950	LSE
09:45:10	312.0	268	AT	312.0	312.1	Sell		8,016,581	2949	LSE
09:45:10	312.0	132	AT	312.0	312.1	Sell		8,016,313	2948	LSE
09:45:10	312.0	400	AT	312.0	312.1	Sell		8,016,181	2947	LSE
09:45:10	312.0	76	AT	312.0	312.1	Sell		8,015,781	2946	LSE
09:45:10	312.0	324	AT	312.0	312.1	Sell		8,015,705	2945	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,015,381	2944	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,014,981	2943	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,014,581	2942	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,014,181	2941	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,013,781	2940	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,013,381	2939	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,012,981	2938	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,012,581	2937	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,012,181	2936	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,011,781	2935	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,011,381	2934	LSE
09:45:09	312.0	391	AT	312.0	312.2	Sell		8,010,981	2933	LSE
09:45:09	312.0	9	AT	312.0	312.2	Sell		8,010,590	2932	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,010,581	2931	LSE
09:45:09	312.0	100	AT	312.0	312.2	Sell		8,010,181	2930	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,010,081	2929	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,009,681	2928	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,009,281	2927	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,008,881	2926	LSE
09:45:09	312.0	400	AT	312.0	312.2	Sell		8,008,481	2925	LSE
09:45:09	312.1	605	AT	312.0	312.1	Buy		8,008,081	2924	LSE
09:45:09	312.0	1207	AT	312.0	312.1	Sell		8,007,476	2923	LSE
09:45:09	312.1	580	AT	312.0	312.1	Buy		8,006,269	2922	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,005,689	2921	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,005,289	2920	LSE
09:45:09	312.0	198	AT	312.0	312.1	Sell		8,004,889	2919	LSE
09:45:09	312.0	202	AT	312.0	312.1	Sell		8,004,691	2918	LSE
09:45:09	312.0	352	AT	312.0	312.1	Sell		8,004,489	2917	LSE
09:45:09	312.0	1048	AT	312.0	312.1	Sell		8,004,137	2916	LSE
09:45:09	312.0	600	AT	312.0	312.1	Sell		8,003,089	2915	LSE
09:45:09	312.0	100	AT	312.0	312.1	Sell		8,002,489	2914	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,002,389	2913	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,001,989	2912	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,001,589	2911	LSE
09:45:09	312.0	400	AT	312.0	312.1	Sell		8,001,189	2910	LSE
09:45:08	312.0	2522	AT	312.0	312.1	Sell		8,000,789	2909	LSE
09:45:08	312.0	586	AT	312.0	312.1	Sell		7,998,267	2908	LSE
09:45:08	312.0	1359	AT	312.0	312.1	Sell		7,997,681	2907	LSE
09:45:08	312.0	1741	AT	312.0	312.1	Sell		7,996,322	2906	LSE
09:45:08	312.0	648	AT	312.0	312.1	Sell		7,994,581	2905	LSE
09:45:08	312.0	293	AT	312.0	312.1	Sell		7,993,933	2904	LSE
09:45:08	312.0	117	AT	312.0	312.1	Sell		7,993,640	2903	LSE
09:45:08	312.0	240	AT	312.0	312.2	Sell		7,993,523	2902	LSE
09:45:08	312.0	673	AT	312.0	312.2	Sell		7,993,283	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions