Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:44	313.4	760	O	313.3	313.4	Buy		10,902,174	6451	LSE
11:25:12	313.3	582	AT	313.2	313.3	Buy		10,901,414	6450	LSE
11:25:12	313.3	1483	AT	313.2	313.3	Buy		10,900,832	6449	LSE
11:25:12	313.3	1413	AT	313.2	313.3	Buy		10,899,349	6448	LSE
11:25:01	313.276	139	O	313.2	313.4	Sell		10,897,936	6447	LSE
11:24:41	313.3	392	AT	313.2	313.3	Buy		10,897,797	6446	LSE
11:24:41	313.3	2516	AT	313.2	313.3	Buy		10,897,405	6445	LSE
11:24:14	313.3	4	AT	313.2	313.3	Buy		10,894,889	6444	LSE
11:23:57	313.3	1074	AT	313.2	313.3	Buy		10,894,885	6443	LSE
11:23:57	313.3	493	AT	313.2	313.3	Buy		10,893,811	6442	LSE
11:23:57	313.3	1835	AT	313.2	313.3	Buy		10,893,318	6441	LSE
11:23:57	313.3	1600	AT	313.2	313.3	Buy		10,891,483	6440	LSE
11:23:57	313.3	639	AT	313.2	313.3	Buy		10,889,883	6439	LSE
11:23:57	313.3	648	AT	313.2	313.3	Buy		10,889,244	6438	LSE
11:23:57	313.3	2138	AT	313.2	313.3	Buy		10,888,596	6437	LSE
11:23:57	313.3	1274	AT	313.2	313.3	Buy		10,886,458	6436	LSE
11:23:52	313.3	3991	O	313.2	313.3	Buy		10,885,184	6435	LSE
11:23:52	313.2	3990	O	313.2	313.3	Sell		10,881,193	6434	LSE
11:23:34	313.3	1265	AT	313.2	313.3	Buy		10,877,203	6433	LSE
11:23:34	313.3	3050	AT	313.2	313.3	Buy		10,875,938	6432	LSE
11:23:34	313.3	1838	AT	313.2	313.3	Buy		10,872,888	6431	LSE
11:23:34	313.3	3735	AT	313.2	313.3	Buy		10,871,050	6430	LSE
11:23:34	313.3	1600	AT	313.2	313.3	Buy		10,867,315	6429	LSE
11:23:34	313.3	1312	AT	313.2	313.3	Buy		10,865,715	6428	LSE
11:23:34	313.3	558	AT	313.2	313.3	Buy		10,864,403	6427	LSE
11:23:34	313.3	597	AT	313.2	313.3	Buy		10,863,845	6426	LSE
11:23:27	313.257	3219	O	313.2	313.3	Buy		10,863,248	6425	LSE
11:23:21	313.2	3846	AT	313.2	313.3	Sell		10,860,029	6424	LSE
11:23:14	313.3	1235	AT	313.3	313.4	Sell		10,856,183	6423	LSE
11:23:14	313.3	1500	AT	313.2	313.3	Buy		10,854,948	6422	LSE
11:23:14	313.3	3	O	313.2	313.3	Buy		10,853,448	6421	LSE
11:23:14	313.3	2205	AT	313.3	313.4	Sell		10,853,445	6420	LSE
11:23:14	313.3	2138	AT	313.2	313.3	Buy		10,851,240	6419	LSE
11:23:14	313.3	1132	AT	313.2	313.3	Buy		10,849,102	6418	LSE
11:23:14	313.3	1820	AT	313.2	313.3	Buy		10,847,970	6417	LSE
11:23:14	313.3	1397	AT	313.2	313.3	Buy		10,846,150	6416	LSE
11:23:14	313.3	1139	AT	313.2	313.3	Buy		10,844,753	6415	LSE
11:23:14	313.3	5611	AT	313.2	313.3	Buy		10,843,614	6414	LSE
11:23:14	313.3	550	AT	313.2	313.3	Buy		10,838,003	6413	LSE
11:23:14	313.3	574	AT	313.2	313.3	Buy		10,837,453	6412	LSE
11:23:14	313.3	1600	AT	313.2	313.3	Buy		10,836,879	6411	LSE
11:23:14	313.3	2162	AT	313.2	313.3	Buy		10,835,279	6410	LSE
11:23:14	313.3	2138	AT	313.2	313.3	Buy		10,833,117	6409	LSE
11:23:14	313.3	15	AT	313.2	313.3	Buy		10,830,979	6408	LSE
11:23:08	313.2	1460	O	313.2	313.3	Sell		10,830,964	6407	LSE
11:23:01	313.2	1460	O	313.2	313.3	Sell		10,829,504	6406	LSE
11:22:55	313.2	1460	O	313.2	313.3	Sell		10,828,044	6405	LSE
11:22:47	313.2	468	AT	313.2	313.3	Sell		10,826,584	6404	LSE
11:22:47	313.3	2138	AT	313.2	313.3	Buy		10,826,116	6403	LSE
11:22:47	313.3	566	AT	313.2	313.3	Buy		10,823,978	6402	LSE
11:22:47	313.3	2162	AT	313.2	313.3	Buy		10,823,412	6401	LSE

Charbonnage du Bois Du Luc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions