Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:16-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:24	312.3	1036	AT	312.3	312.4	Sell		1,029,968	851	LSE
05:16:18	312.3	1274	AT	312.2	312.3	Buy		1,028,932	850	LSE
05:16:17	312.2	15	O	312.2	312.3	Sell		1,027,658	849	LSE
05:16:17	312.2	496	AT	312.1	312.2	Buy		1,027,643	848	LSE
05:16:17	312.2	4106	AT	312.1	312.2	Buy		1,027,147	847	LSE
05:16:17	312.2	1060	AT	312.1	312.2	Buy		1,023,041	846	LSE
05:15:35	311.9	690	AT	311.9	312.1	Sell		1,021,981	845	LSE
05:15:35	311.9	2443	AT	311.9	312.1	Sell		1,021,291	844	LSE
05:15:28	312.1	496	AT	311.9	312.1	Buy		1,018,848	843	LSE
05:15:28	312.1	1060	AT	311.9	312.1	Buy		1,018,352	842	LSE
05:15:28	312.1	1059	AT	311.9	312.1	Buy		1,017,292	841	LSE
05:15:28	312.1	2546	AT	311.9	312.1	Buy		1,016,233	840	LSE
05:15:28	312.1	447	AT	311.9	312.1	Buy		1,013,687	839	LSE
05:15:28	312.1	1212	AT	311.9	312.1	Buy		1,013,240	838	LSE
05:15:28	312.1	944	AT	311.9	312.1	Buy		1,012,028	837	LSE
05:15:28	312.1	674	AT	311.9	312.1	Buy		1,011,084	836	LSE
05:15:28	312.1	319	AT	311.9	312.1	Buy		1,010,410	835	LSE
05:15:28	312.1	318	AT	311.9	312.1	Buy		1,010,091	834	LSE
05:14:56	311.9	336	AT	311.9	312.1	Sell		1,009,773	833	LSE
05:14:56	311.9	621	AT	311.9	312.1	Sell		1,009,437	832	LSE
05:14:56	311.9	1060	AT	311.9	312.1	Sell		1,008,816	831	LSE
05:14:56	311.9	151	AT	311.9	312.1	Sell		1,007,756	830	LSE
05:14:55	311.9	2316	AT	311.9	312.1	Sell		1,007,605	829	LSE
05:14:52	312.0	953	AT	311.8	312.0	Buy		1,005,289	828	LSE
05:14:52	312.0	1973	AT	311.8	312.0	Buy		1,004,336	827	LSE
05:14:52	312.0	1059	AT	311.8	312.0	Buy		1,002,363	826	LSE
05:14:52	312.0	1060	AT	311.8	312.0	Buy		1,001,304	825	LSE
05:14:52	312.0	2000	AT	312.0	312.1	Sell		1,000,244	824	LSE
05:13:49	312.2	1	O	312.0	312.2	Buy		998,244	823	LSE
05:13:44	312.176	318	O	312.0	312.2	Buy		998,243	822	LSE
05:13:24	312.2	5018	AT	312.2	312.3	Sell		997,925	821	LSE
05:13:23	312.3	1040	AT	312.3	312.4	Sell		992,907	820	LSE
05:13:23	312.3	190	AT	312.3	312.4	Sell		991,867	819	LSE
05:13:16	312.4	1221	AT	312.3	312.5			991,677	818	LSE
05:13:16	312.4	3662	AT	312.3	312.4	Buy		990,456	817	LSE
05:13:16	312.4	2385	AT	312.2	312.4	Buy		986,794	816	LSE
05:13:16	312.4	945	AT	312.2	312.4	Buy		984,409	815	LSE
05:13:16	312.4	3662	AT	312.2	312.4	Buy		983,464	814	LSE
05:13:16	312.4	7	AT	312.2	312.4	Buy		979,802	813	LSE
05:12:12	312.3	3	AT	312.3	312.4	Sell		979,795	812	LSE
05:12:12	312.3	21	AT	312.3	312.4	Sell		979,792	811	LSE
05:12:12	312.3	6	AT	312.3	312.4	Sell		979,771	810	LSE
05:12:12	312.3	6700	O	312.2	312.4			979,765	809	LSE
05:11:47	312.2	63	O	312.2	312.3	Sell		973,065	808	LSE
05:09:47	312.3	46	AT	312.3	312.4	Sell		973,002	807	LSE
05:09:47	312.3	40	AT	312.3	312.4	Sell		972,956	806	LSE
05:08:52	312.3	136	AT	312.3	312.4	Sell		972,916	805	LSE
05:08:52	312.3	485	AT	312.3	312.4	Sell		972,780	804	LSE
05:07:05	312.396	22	O	312.3	312.4	Buy		972,295	803	LSE
05:06:25	312.4	617	AT	312.4	312.5	Sell		972,273	802	LSE
05:06:24	312.5	1224	AT	312.5	312.6	Sell		971,656	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions