Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:19-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,964,754	4501	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,964,354	4500	LSE
10:19:39	312.9	254	AT	312.9	313.1	Sell		8,963,954	4499	LSE
10:19:39	312.9	146	AT	312.9	313.1	Sell		8,963,700	4498	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,963,554	4497	LSE
10:19:39	312.9	19	AT	312.9	313.1	Sell		8,963,154	4496	LSE
10:19:39	312.9	81	AT	312.9	313.1	Sell		8,963,135	4495	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,963,054	4494	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,962,654	4493	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,962,254	4492	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,961,854	4491	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,961,454	4490	LSE
10:19:39	312.9	133	AT	312.9	313.1	Sell		8,961,054	4489	LSE
10:19:39	312.9	267	AT	312.9	313.1	Sell		8,960,921	4488	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,960,654	4487	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,960,254	4486	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,959,854	4485	LSE
10:19:39	312.9	374	AT	312.9	313.1	Sell		8,959,454	4484	LSE
10:19:39	312.9	26	AT	312.9	313.1	Sell		8,959,080	4483	LSE
10:19:39	312.9	100	AT	312.9	313.1	Sell		8,959,054	4482	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,958,954	4481	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,958,554	4480	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,958,154	4479	LSE
10:19:39	312.9	383	AT	312.9	313.1	Sell		8,957,754	4478	LSE
10:19:39	312.9	17	AT	312.9	313.1	Sell		8,957,371	4477	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,957,354	4476	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,956,954	4475	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,956,554	4474	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,956,154	4473	LSE
10:19:35	313.0	1841	AT	312.9	313.0	Buy		8,955,754	4472	LSE
10:19:35	313.0	1304	AT	312.9	313.0	Buy		8,953,913	4471	LSE
10:19:35	313.0	3115	AT	312.9	313.0	Buy		8,952,609	4470	LSE
10:19:09	313.0	3264	AT	312.9	313.0	Buy		8,949,494	4469	LSE
10:19:09	313.0	330	AT	312.9	313.0	Buy		8,946,230	4468	LSE
10:19:09	312.9	100	AT	312.9	313.0	Sell		8,945,900	4467	LSE
10:19:09	312.9	400	AT	312.9	313.0	Sell		8,945,800	4466	LSE
10:19:09	312.9	400	AT	312.9	313.0	Sell		8,945,400	4465	LSE
10:19:09	312.9	400	AT	312.9	313.0	Sell		8,945,000	4464	LSE
10:19:09	312.9	400	AT	312.9	313.0	Sell		8,944,600	4463	LSE
10:19:09	312.9	29	AT	312.9	313.0	Sell		8,944,200	4462	LSE
10:19:09	312.9	71	AT	312.9	313.0	Sell		8,944,171	4461	LSE
10:19:09	312.9	400	AT	312.9	313.0	Sell		8,944,100	4460	LSE
10:19:09	312.9	400	AT	312.9	313.0	Sell		8,943,700	4459	LSE
10:19:09	312.9	400	AT	312.9	313.0	Sell		8,943,300	4458	LSE
10:19:09	312.9	400	AT	312.9	313.0	Sell		8,942,900	4457	LSE
10:19:08	312.9	38	AT	312.9	313.0	Sell		8,942,500	4456	LSE
10:19:08	312.9	362	AT	312.9	313.0	Sell		8,942,462	4455	LSE
10:19:08	312.9	193	AT	312.9	313.0	Sell		8,942,100	4454	LSE
10:19:08	312.9	207	AT	312.9	313.0	Sell		8,941,907	4453	LSE
10:19:08	312.9	400	AT	312.9	313.0	Sell		8,941,700	4452	LSE
10:19:08	312.9	400	AT	312.9	313.0	Sell		8,941,300	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions