Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:02	313.4	1000	AT	313.3	313.4	Buy		9,659,513	5251	LSE
10:27:02	313.4	241	AT	313.3	313.4	Buy		9,658,513	5250	LSE
10:27:02	313.4	159	AT	313.3	313.4	Buy		9,658,272	5249	LSE
10:27:02	313.4	437	AT	313.3	313.4	Buy		9,658,113	5248	LSE
10:27:02	313.4	163	AT	313.3	313.4	Buy		9,657,676	5247	LSE
10:27:02	313.4	1000	AT	313.3	313.4	Buy		9,657,513	5246	LSE
10:27:02	313.4	678	AT	313.2	313.4	Buy		9,656,513	5245	LSE
10:27:02	313.4	322	AT	313.2	313.4	Buy		9,655,835	5244	LSE
10:27:02	313.4	171	AT	313.2	313.4	Buy		9,655,513	5243	LSE
10:26:50	313.4	600	AT	313.3	313.4	Buy		9,655,342	5242	LSE
10:26:50	313.4	230	AT	313.3	313.4	Buy		9,654,742	5241	LSE
10:26:50	313.4	581	AT	313.3	313.4	Buy		9,654,512	5240	LSE
10:26:50	313.4	189	AT	313.3	313.4	Buy		9,653,931	5239	LSE
10:26:49	313.4	247	AT	313.3	313.4	Buy		9,653,742	5238	LSE
10:26:49	313.4	153	AT	313.3	313.4	Buy		9,653,495	5237	LSE
10:26:49	313.4	400	AT	313.3	313.4	Buy		9,653,342	5236	LSE
10:26:49	313.4	32	AT	313.3	313.4	Buy		9,652,942	5235	LSE
10:26:49	313.4	32	AT	313.3	313.4	Buy		9,652,910	5234	LSE
10:26:48	313.4	1484	O	313.3	313.5			9,652,878	5233	LSE
10:26:48	313.3	400	AT	313.3	313.5	Sell		9,651,394	5232	LSE
10:26:48	313.3	400	AT	313.3	313.5	Sell		9,650,994	5231	LSE
10:26:48	313.3	391	AT	313.3	313.5	Sell		9,650,594	5230	LSE
10:26:48	313.3	9	AT	313.3	313.5	Sell		9,650,203	5229	LSE
10:26:48	313.3	400	AT	313.3	313.5	Sell		9,650,194	5228	LSE
10:26:48	313.4	654	AT	313.4	313.5	Sell		9,649,794	5227	LSE
10:26:48	313.3	100	AT	313.3	313.5	Sell		9,649,140	5226	LSE
10:26:48	313.3	400	AT	313.3	313.5	Sell		9,649,040	5225	LSE
10:26:48	313.3	400	AT	313.3	313.5	Sell		9,648,640	5224	LSE
10:26:48	313.3	400	AT	313.3	313.5	Sell		9,648,240	5223	LSE
10:26:48	313.4	622	AT	313.4	313.5	Sell		9,647,840	5222	LSE
10:26:48	313.4	146	AT	313.4	313.5	Sell		9,647,218	5221	LSE
10:26:48	313.4	400	AT	313.4	313.5	Sell		9,647,072	5220	LSE
10:26:47	313.4	400	AT	313.4	313.5	Sell		9,646,672	5219	LSE
10:26:47	313.4	428	AT	313.3	313.4	Buy		9,646,272	5218	LSE
10:26:47	313.4	1305	AT	313.3	313.4	Buy		9,645,844	5217	LSE
10:26:47	313.4	999	AT	313.3	313.5			9,644,539	5216	LSE
10:26:47	313.4	100	AT	313.3	313.4	Buy		9,643,540	5215	LSE
10:26:47	313.4	206	AT	313.3	313.4	Buy		9,643,440	5214	LSE
10:26:47	313.4	980	AT	313.3	313.4	Buy		9,643,234	5213	LSE
10:26:47	313.4	20	AT	313.3	313.4	Buy		9,642,254	5212	LSE
10:26:47	313.4	800	AT	313.3	313.4	Buy		9,642,234	5211	LSE
10:26:47	313.4	200	AT	313.3	313.4	Buy		9,641,434	5210	LSE
10:26:47	313.4	1000	AT	313.3	313.4	Buy		9,641,234	5209	LSE
10:26:47	313.4	617	AT	313.3	313.4	Buy		9,640,234	5208	LSE
10:26:47	313.4	1026	AT	313.4	313.5	Sell		9,639,617	5207	LSE
10:26:47	313.4	100	AT	313.3	313.4	Buy		9,638,591	5206	LSE
10:26:47	313.4	1307	AT	313.2	313.4	Buy		9,638,491	5205	LSE
10:26:47	313.4	254	AT	313.2	313.4	Buy		9,637,184	5204	LSE
10:26:47	313.4	100	AT	313.2	313.4	Buy		9,636,930	5203	LSE
10:26:47	313.4	679	AT	313.2	313.4	Buy		9,636,830	5202	LSE
10:26:47	313.4	606	AT	313.2	313.4	Buy		9,636,151	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions