Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:08	312.0	673	AT	312.0	312.2	Sell		7,993,283	2901	LSE
09:45:06	312.2	423	AT	312.1	312.2	Buy		7,992,610	2900	LSE
09:45:06	312.2	547	AT	312.1	312.2	Buy		7,992,187	2899	LSE
09:45:06	312.3	2047	AT	312.1	312.3	Buy		7,991,640	2898	LSE
09:45:06	312.3	1841	AT	312.1	312.3	Buy		7,989,593	2897	LSE
09:45:06	312.3	689	AT	312.1	312.3	Buy		7,987,752	2896	LSE
09:45:06	312.2	640	AT	312.1	312.2	Buy		7,987,063	2895	LSE
09:45:06	312.2	554	AT	312.1	312.2	Buy		7,986,423	2894	LSE
09:45:06	312.2	1229	AT	312.1	312.2	Buy		7,985,869	2893	LSE
09:45:06	312.1	215	AT	312.1	312.2	Sell		7,984,640	2892	LSE
09:45:06	312.1	185	AT	312.1	312.2	Sell		7,984,425	2891	LSE
09:45:06	312.1	400	AT	312.1	312.2	Sell		7,984,240	2890	LSE
09:45:06	312.3	625	AT	312.1	312.3	Buy		7,983,840	2889	LSE
09:45:06	312.3	1709	AT	312.1	312.3	Buy		7,983,215	2888	LSE
09:45:06	312.3	2220	AT	312.1	312.3	Buy		7,981,506	2887	LSE
09:45:06	312.2	695	AT	312.1	312.2	Buy		7,979,286	2886	LSE
09:45:06	312.2	1232	AT	312.1	312.2	Buy		7,978,591	2885	LSE
09:45:06	312.2	1045	AT	312.1	312.2	Buy		7,977,359	2884	LSE
09:45:06	312.2	1384	AT	312.0	312.2	Buy		7,976,314	2883	LSE
09:45:06	312.2	631	AT	312.0	312.2	Buy		7,974,930	2882	LSE
09:45:06	312.2	662	AT	312.0	312.2	Buy		7,974,299	2881	LSE
09:45:06	312.1	2350	AT	312.0	312.1	Buy		7,973,637	2880	LSE
09:45:06	312.1	651	AT	312.0	312.1	Buy		7,971,287	2879	LSE
09:45:06	312.1	639	AT	312.1	312.2	Sell		7,970,636	2878	LSE
09:45:06	312.0	400	AT	312.0	312.2	Sell		7,969,997	2877	LSE
09:45:06	312.0	400	AT	312.0	312.2	Sell		7,969,597	2876	LSE
09:45:06	312.0	368	AT	312.0	312.2	Sell		7,969,197	2875	LSE
09:45:06	312.1	1007	AT	312.1	312.2	Sell		7,968,829	2874	LSE
09:45:06	312.1	567	AT	312.1	312.2	Sell		7,967,822	2873	LSE
09:45:06	312.1	522	AT	312.1	312.2	Sell		7,967,255	2872	LSE
09:45:06	312.1	660	AT	312.1	312.2	Sell		7,966,733	2871	LSE
09:45:06	312.1	5456	AT	312.1	312.2	Sell		7,966,073	2870	LSE
09:45:06	312.1	3252	AT	312.1	312.2	Sell		7,960,617	2869	LSE
09:44:26	312.1	78	AT	312.1	312.3	Sell		7,957,365	2868	LSE
09:44:26	312.1	400	AT	312.1	312.3	Sell		7,957,287	2867	LSE
09:44:26	312.1	3	O	312.1	312.3	Sell		7,956,887	2866	LSE
09:44:13	312.2	610	AT	312.1	312.2	Buy		7,956,884	2865	LSE
09:44:13	312.2	603	AT	312.1	312.2	Buy		7,956,274	2864	LSE
09:44:13	312.1	560	AT	312.0	312.1	Buy		7,955,671	2863	LSE
09:44:13	312.1	4985	AT	312.1	312.2	Sell		7,955,111	2862	LSE
09:44:13	312.1	655	AT	312.1	312.2	Sell		7,950,126	2861	LSE
09:44:09	312.1	400	AT	312.1	312.3	Sell		7,949,471	2860	LSE
09:44:09	312.1	1214	AT	312.1	312.3	Sell		7,949,071	2859	LSE
09:44:08	312.1	400	AT	312.1	312.3	Sell		7,947,857	2858	LSE
09:44:07	312.1	400	AT	312.1	312.3	Sell		7,947,457	2857	LSE
09:44:07	312.3	486	AT	312.1	312.3	Buy		7,947,057	2856	LSE
09:44:07	312.3	1841	AT	312.1	312.3	Buy		7,946,571	2855	LSE
09:44:07	312.3	1709	AT	312.1	312.3	Buy		7,944,730	2854	LSE
09:44:00	312.2	1024	AT	312.2	312.3	Sell		7,943,021	2853	LSE
09:43:12	312.1	279	AT	312.1	312.3	Sell		7,941,997	2852	LSE
09:43:11	312.2	2344	AT	312.2	312.3	Sell		7,941,718	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions