Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:08	312.0	2737	AT	311.8	312.0	Buy		7,604,754	2601	LSE
09:38:08	312.0	1524	AT	311.8	312.0	Buy		7,602,017	2600	LSE
09:38:08	312.0	249	AT	311.8	312.0	Buy		7,600,493	2599	LSE
09:38:08	311.8	750	AT	311.8	312.0	Sell		7,600,244	2598	LSE
09:38:08	311.9	542	AT	311.7	311.9	Buy		7,599,494	2597	LSE
09:38:08	311.9	885	AT	311.7	311.9	Buy		7,598,952	2596	LSE
09:38:08	311.9	563	AT	311.7	311.9	Buy		7,598,067	2595	LSE
09:38:08	311.9	950	AT	311.7	311.9	Buy		7,597,504	2594	LSE
09:38:08	311.9	2260	AT	311.7	311.9	Buy		7,596,554	2593	LSE
09:38:07	312.0	1026	AT	311.8	312.0	Buy		7,594,294	2592	LSE
09:38:07	312.0	692	AT	311.8	312.0	Buy		7,593,268	2591	LSE
09:38:07	311.9	890	AT	311.8	311.9	Buy		7,592,576	2590	LSE
09:38:07	311.9	549	AT	311.8	311.9	Buy		7,591,686	2589	LSE
09:38:07	311.9	593	AT	311.8	311.9	Buy		7,591,137	2588	LSE
09:38:07	311.9	850	AT	311.8	311.9	Buy		7,590,544	2587	LSE
09:38:07	311.8	117	AT	311.8	311.9	Sell		7,589,694	2586	LSE
09:38:07	311.8	131	AT	311.8	311.9	Sell		7,589,577	2585	LSE
09:38:07	311.8	642	AT	311.8	311.9	Sell		7,589,446	2584	LSE
09:38:07	312.0	1149	AT	311.8	312.0	Buy		7,588,804	2583	LSE
09:38:07	312.0	1709	AT	311.8	312.0	Buy		7,587,655	2582	LSE
09:38:07	312.0	563	AT	311.8	312.0	Buy		7,585,946	2581	LSE
09:38:07	311.9	579	AT	311.8	311.9	Buy		7,585,383	2580	LSE
09:38:07	311.9	312	AT	311.8	311.9	Buy		7,584,804	2579	LSE
09:38:07	311.9	663	AT	311.8	311.9	Buy		7,584,492	2578	LSE
09:38:07	311.9	554	AT	311.8	311.9	Buy		7,583,829	2577	LSE
09:38:07	311.9	2581	AT	311.8	311.9	Buy		7,583,275	2576	LSE
09:38:07	311.8	1300	AT	311.8	311.9	Sell		7,580,694	2575	LSE
09:38:07	311.8	1700	AT	311.8	311.9	Sell		7,579,394	2574	LSE
09:38:07	311.9	1868	AT	311.7	311.9	Buy		7,577,694	2573	LSE
09:38:07	311.9	1897	AT	311.7	311.9	Buy		7,575,826	2572	LSE
09:38:07	311.9	325	AT	311.7	311.9	Buy		7,573,929	2571	LSE
09:38:07	311.9	306	AT	311.7	311.9	Buy		7,573,604	2570	LSE
09:38:07	311.9	1340	AT	311.7	311.9	Buy		7,573,298	2569	LSE
09:38:07	311.9	1709	AT	311.7	311.9	Buy		7,571,958	2568	LSE
09:38:07	311.9	651	AT	311.7	311.9	Buy		7,570,249	2567	LSE
09:38:07	311.9	904	AT	311.7	311.9	Buy		7,569,598	2566	LSE
09:38:07	311.7	149	AT	311.7	311.9	Sell		7,568,694	2565	LSE
09:38:07	311.7	1047	AT	311.7	311.9	Sell		7,568,545	2564	LSE
09:38:07	311.7	299	AT	311.7	311.9	Sell		7,567,498	2563	LSE
09:38:07	311.7	149	AT	311.7	311.9	Sell		7,567,199	2562	LSE
09:38:07	311.7	213	AT	311.7	311.9	Sell		7,567,050	2561	LSE
09:38:07	311.7	1137	AT	311.7	311.9	Sell		7,566,837	2560	LSE
09:38:07	311.8	168	AT	311.8	311.9	Sell		7,565,700	2559	LSE
09:38:06	311.876	1924	O	311.8	312.0	Sell		7,565,532	2558	LSE
09:37:46	311.9	236	AT	311.9	312.0	Sell		7,563,608	2557	LSE
09:37:46	311.9	199	AT	311.9	312.0	Sell		7,563,372	2556	LSE
09:37:46	311.9	11	AT	311.8	311.9	Buy		7,563,173	2555	LSE
09:37:46	311.9	485	AT	311.8	311.9	Buy		7,563,162	2554	LSE
09:37:46	311.9	344	AT	311.8	311.9	Buy		7,562,677	2553	LSE
09:37:46	311.9	1230	AT	311.8	311.9	Buy		7,562,333	2552	LSE
09:37:46	311.9	355	AT	311.8	311.9	Buy		7,561,103	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions