Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:16-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:03	313.2	161	AT	313.2	313.4	Sell		404,945	251	LSE
03:15:53	313.4	874	AT	313.1	313.4	Buy		404,784	250	LSE
03:15:15	313.2	913	AT	313.2	313.5	Sell		403,910	249	LSE
03:15:15	313.2	967	AT	313.2	313.5	Sell		402,997	248	LSE
03:15:15	313.2	1260	AT	313.2	313.5	Sell		402,030	247	LSE
03:15:00	313.3	2926	AT	313.2	313.3	Buy		400,770	246	LSE
03:15:00	313.1	100	AT	313.1	313.3	Sell		397,844	245	LSE
03:15:00	313.2	1209	AT	313.1	313.2	Buy		397,744	244	LSE
03:15:00	313.0	100	AT	313.0	313.2	Sell		396,535	243	LSE
03:15:00	313.1	234	AT	313.0	313.1	Buy		396,435	242	LSE
03:15:00	313.1	1576	AT	313.0	313.1	Buy		396,201	241	LSE
03:14:49	312.9	100	AT	312.9	313.1	Sell		394,625	240	LSE
03:14:42	313.0	927	AT	312.8	313.0	Buy		394,525	239	LSE
03:14:42	313.0	1900	AT	312.8	313.0	Buy		393,598	238	LSE
03:14:30	312.9	1500	AT	312.7	312.9	Buy		391,698	237	LSE
03:14:30	312.8	100	AT	312.8	313.0	Sell		390,198	236	LSE
03:14:29	312.9	100	AT	312.9	313.1	Sell		390,098	235	LSE
03:14:14	313.0	7	O	312.8	313.1	Buy		389,998	234	LSE
03:14:08	312.7	221	AT	312.7	313.0	Sell		389,991	233	LSE
03:14:08	312.7	130	AT	312.7	313.0	Sell		389,770	232	LSE
03:14:03	312.88	377	O	312.7	313.0	Buy		389,640	231	LSE
03:14:01	312.9	222	AT	312.9	313.0	Sell		389,263	230	LSE
03:14:01	312.9	2579	AT	312.9	313.1	Sell		389,041	229	LSE
03:14:01	312.9	901	AT	312.9	313.1	Sell		386,462	228	LSE
03:14:01	312.9	1101	AT	312.9	313.1	Sell		385,561	227	LSE
03:14:01	313.0	194	AT	312.8	313.0	Buy		384,460	226	LSE
03:14:01	313.0	562	AT	312.8	313.0	Buy		384,266	225	LSE
03:14:01	313.0	1400	AT	312.8	313.0	Buy		383,704	224	LSE
03:14:00	312.9	595	AT	312.9	313.1	Sell		382,304	223	LSE
03:14:00	312.9	2678	AT	312.9	313.1	Sell		381,709	222	LSE
03:14:00	312.9	100	AT	312.9	313.1	Sell		379,031	221	LSE
03:14:00	313.1	1232	AT	312.9	313.1	Buy		378,931	220	LSE
03:14:00	313.1	893	AT	312.9	313.1	Buy		377,699	219	LSE
03:14:00	313.0	1101	AT	312.7	313.0	Buy		376,806	218	LSE
03:14:00	313.0	2256	AT	312.7	313.0	Buy		375,705	217	LSE
03:14:00	313.0	954	AT	312.7	313.0	Buy		373,449	216	LSE
03:14:00	312.9	165	AT	312.7	312.9	Buy		372,495	215	LSE
03:13:32	312.6	4	O	312.6	312.9	Sell		372,330	214	LSE
03:13:17	312.78	1682	O	312.6	312.9	Buy		372,326	213	LSE
03:13:04	312.8	1600	AT	312.8	312.9	Sell		370,644	212	LSE
03:12:53	312.9	2	O	312.6	312.9	Buy		369,044	211	LSE
03:11:42	312.9	1	O	312.6	312.9	Buy		369,042	210	LSE
03:11:33	313.0	426	AT	312.7	313.0	Buy		369,041	209	LSE
03:11:33	313.0	572	AT	312.7	313.0	Buy		368,615	208	LSE
03:11:33	313.0	650	AT	312.7	313.0	Buy		368,043	207	LSE
03:11:31	312.9	1850	AT	312.9	313.1	Sell		367,393	206	LSE
03:11:31	313.0	156	AT	313.0	313.2	Sell		365,543	205	LSE
03:11:31	313.0	1057	AT	313.0	313.2	Sell		365,387	204	LSE
03:11:31	313.1	1850	AT	313.1	313.3	Sell		364,330	203	LSE
03:11:30	313.0	6000	AT	312.9	313.1			362,480	202	LSE
03:11:29	312.8	945	AT	312.6	312.8	Buy		356,480	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions