Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (11:10-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:30	312.9	3	O	312.8	312.9	Buy		10,546,352	6201	LSE
11:10:07	312.9	2168	AT	312.8	312.9	Buy		10,546,349	6200	LSE
11:10:07	312.9	2862	AT	312.8	312.9	Buy		10,544,181	6199	LSE
11:10:07	312.9	138	AT	312.8	312.9	Buy		10,541,319	6198	LSE
11:09:36	312.838	1930	O	312.8	312.9	Sell		10,541,181	6197	LSE
11:09:32	312.8	1380	AT	312.7	312.8	Buy		10,539,251	6196	LSE
11:09:32	312.8	5628	AT	312.8	312.9	Sell		10,537,871	6195	LSE
11:09:20	312.9	1600	AT	312.9	313.0	Sell		10,532,243	6194	LSE
11:09:20	312.9	955	AT	312.8	312.9	Buy		10,530,643	6193	LSE
11:09:20	312.9	4	AT	312.8	312.9	Buy		10,529,688	6192	LSE
11:09:17	312.9	1709	AT	312.8	312.9	Buy		10,529,684	6191	LSE
11:09:17	312.9	968	AT	312.8	312.9	Buy		10,527,975	6190	LSE
11:09:00	312.8	173	AT	312.8	312.9	Sell		10,527,007	6189	LSE
11:08:54	312.92	728	O	312.7	312.9	Buy		10,526,834	6188	LSE
11:08:50	312.9	57	AT	312.8	312.9	Buy		10,526,106	6187	LSE
11:08:33	312.8	961	AT	312.7	312.8	Buy		10,526,049	6186	LSE
11:08:16	312.9	998	AT	312.8	312.9	Buy		10,525,088	6185	LSE
11:08:16	312.9	1709	AT	312.8	312.9	Buy		10,524,090	6184	LSE
11:08:16	312.8	860	AT	312.7	312.8	Buy		10,522,381	6183	LSE
11:08:16	312.8	530	AT	312.7	312.8	Buy		10,521,521	6182	LSE
11:08:16	312.8	332	AT	312.7	312.8	Buy		10,520,991	6181	LSE
11:08:16	312.8	1176	AT	312.8	312.9	Sell		10,520,659	6180	LSE
11:08:16	312.8	3196	AT	312.8	312.9	Sell		10,519,483	6179	LSE
11:08:16	312.8	1835	AT	312.8	312.9	Sell		10,516,287	6178	LSE
11:08:16	312.8	822	AT	312.8	312.9	Sell		10,514,452	6177	LSE
11:08:16	312.8	499	AT	312.8	312.9	Sell		10,513,630	6176	LSE
11:08:05	312.9	2768	O	312.8	312.9	Buy		10,513,131	6175	LSE
11:07:51	312.9	146	AT	312.9	313.0	Sell		10,510,363	6174	LSE
11:07:42	312.9	1380	AT	312.9	313.0	Sell		10,510,217	6173	LSE
11:07:42	312.9	635	AT	312.9	313.0	Sell		10,508,837	6172	LSE
11:07:42	312.9	1380	AT	312.9	313.0	Sell		10,508,202	6171	LSE
11:07:42	312.9	653	AT	312.9	313.0	Sell		10,506,822	6170	LSE
11:07:42	312.9	125	AT	312.9	313.0	Sell		10,506,169	6169	LSE
11:07:42	312.9	1882	AT	312.9	313.0	Sell		10,506,044	6168	LSE
11:07:42	312.9	1380	AT	312.9	313.0	Sell		10,504,162	6167	LSE
11:07:42	312.9	5579	AT	312.9	313.0	Sell		10,502,782	6166	LSE
11:07:42	312.9	132	AT	312.9	313.0	Sell		10,497,203	6165	LSE
11:07:36	313.0	2345	AT	312.9	313.0	Buy		10,497,071	6164	LSE
11:07:36	313.0	634	AT	312.9	313.0	Buy		10,494,726	6163	LSE
11:07:36	313.0	47	AT	312.9	313.0	Buy		10,494,092	6162	LSE
11:07:03	313.0	6101	AT	313.0	313.1	Sell		10,494,045	6161	LSE
11:07:03	313.0	1115	AT	313.0	313.1	Sell		10,487,944	6160	LSE
11:06:47	313.0	154	AT	313.0	313.1	Sell		10,486,829	6159	LSE
11:06:47	313.0	2322	AT	313.0	313.1	Sell		10,486,675	6158	LSE
11:06:30	312.9	1709	AT	312.8	312.9	Buy		10,484,353	6157	LSE
11:05:50	312.9	1709	AT	312.8	312.9	Buy		10,482,644	6156	LSE
11:05:17	312.9	1827	AT	312.8	312.9	Buy		10,480,935	6155	LSE
11:05:17	312.9	1709	AT	312.8	312.9	Buy		10,479,108	6154	LSE
11:05:17	312.9	1253	AT	312.8	312.9	Buy		10,477,399	6153	LSE
11:04:25	313.0	3	O	312.8	313.0	Buy		10,476,146	6152	LSE
11:04:22	312.9	1709	AT	312.9	313.0	Sell		10,476,143	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions