Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:24	312.0	1080	AT	311.9	312.0	Buy		7,496,495	2501	LSE
09:35:23	311.9	772	AT	311.9	312.0	Sell		7,495,415	2500	LSE
09:35:23	311.9	748	AT	311.9	312.0	Sell		7,494,643	2499	LSE
09:35:23	311.9	532	AT	311.9	312.0	Sell		7,493,895	2498	LSE
09:35:23	312.0	508	AT	311.9	312.1			7,493,363	2497	LSE
09:35:23	312.0	119	AT	311.9	312.1			7,492,855	2496	LSE
09:35:23	312.0	206	AT	311.9	312.0	Buy		7,492,736	2495	LSE
09:35:23	312.0	3059	AT	311.9	312.0	Buy		7,492,530	2494	LSE
09:35:23	312.0	3163	AT	311.9	312.0	Buy		7,489,471	2493	LSE
09:35:23	312.0	318	AT	311.9	312.0	Buy		7,486,308	2492	LSE
09:35:23	312.0	3000	AT	311.9	312.0	Buy		7,485,990	2491	LSE
09:35:23	312.0	624	AT	311.9	312.0	Buy		7,482,990	2490	LSE
09:35:23	312.0	632	AT	311.9	312.0	Buy		7,482,366	2489	LSE
09:35:23	312.0	2546	AT	311.9	312.0	Buy		7,481,734	2488	LSE
09:35:23	312.0	513	AT	311.9	312.0	Buy		7,479,188	2487	LSE
09:35:23	312.0	87	AT	311.9	312.0	Buy		7,478,675	2486	LSE
09:35:23	312.0	2037	AT	311.9	312.0	Buy		7,478,588	2485	LSE
09:35:23	311.9	4	AT	311.8	311.9	Buy		7,476,551	2484	LSE
09:35:16	311.9	4	AT	311.8	311.9	Buy		7,476,547	2483	LSE
09:35:16	311.9	21	AT	311.8	311.9	Buy		7,476,543	2482	LSE
09:35:13	311.7	182	AT	311.7	311.9	Sell		7,476,522	2481	LSE
09:35:12	311.9	850	AT	311.7	311.9	Buy		7,476,340	2480	LSE
09:35:12	311.9	1841	AT	311.7	311.9	Buy		7,475,490	2479	LSE
09:35:12	311.9	1709	AT	311.7	311.9	Buy		7,473,649	2478	LSE
09:35:12	311.8	15	AT	311.8	311.9	Sell		7,471,940	2477	LSE
09:35:12	311.9	561	AT	311.7	311.9	Buy		7,471,925	2476	LSE
09:35:12	311.9	1831	AT	311.7	311.9	Buy		7,471,364	2475	LSE
09:35:12	311.9	999	AT	311.7	311.9	Buy		7,469,533	2474	LSE
09:35:12	311.9	609	AT	311.7	311.9	Buy		7,468,534	2473	LSE
09:35:11	311.9	664	AT	311.7	311.9	Buy		7,467,925	2472	LSE
09:35:11	311.9	1294	AT	311.7	311.9	Buy		7,467,261	2471	LSE
09:35:11	311.9	1709	AT	311.7	311.9	Buy		7,465,967	2470	LSE
09:35:11	311.8	403	AT	311.7	311.8	Buy		7,464,258	2469	LSE
09:35:11	311.7	910	AT	311.7	311.8	Sell		7,463,855	2468	LSE
09:35:11	311.7	240	AT	311.7	311.8	Sell		7,462,945	2467	LSE
09:35:11	311.7	20	AT	311.7	311.8	Sell		7,462,705	2466	LSE
09:35:11	311.7	1430	AT	311.7	311.8	Sell		7,462,685	2465	LSE
09:35:11	311.8	1795	AT	311.8	311.9	Sell		7,461,255	2464	LSE
09:35:11	311.8	1970	AT	311.8	311.9	Sell		7,459,460	2463	LSE
09:35:10	312.0	1333	AT	311.8	312.0	Buy		7,457,490	2462	LSE
09:35:10	311.9	1051	AT	311.8	311.9	Buy		7,456,157	2461	LSE
09:35:10	311.9	1246	AT	311.8	311.9	Buy		7,455,106	2460	LSE
09:35:10	311.9	1300	AT	311.8	311.9	Buy		7,453,860	2459	LSE
09:35:10	311.8	1000	AT	311.8	311.9	Sell		7,452,560	2458	LSE
09:35:10	311.8	833	AT	311.8	312.0	Sell		7,451,560	2457	LSE
09:35:10	311.8	167	AT	311.8	312.0	Sell		7,450,727	2456	LSE
09:35:00	311.9	764	AT	311.9	312.0	Sell		7,450,560	2455	LSE
09:35:00	312.0	24	AT	311.9	312.0	Buy		7,449,796	2454	LSE
09:35:00	312.0	576	AT	311.9	312.0	Buy		7,449,772	2453	LSE
09:35:00	311.9	26	AT	311.8	311.9	Buy		7,449,196	2452	LSE
09:35:00	311.9	10	AT	311.8	311.9	Buy		7,449,170	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions