Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:09-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:37	312.5	394	AT	312.5	312.7	Sell		575,094	451	LSE
04:09:37	312.5	325	AT	312.5	312.7	Sell		574,700	450	LSE
04:09:37	312.5	1215	AT	312.5	312.7	Sell		574,375	449	LSE
04:09:37	312.5	187	AT	312.5	312.7	Sell		573,160	448	LSE
04:09:37	312.5	881	AT	312.5	312.7	Sell		572,973	447	LSE
04:08:55	312.552	3002	O	312.5	312.7	Sell		572,092	446	LSE
04:07:40	312.6	341	AT	312.6	312.8	Sell		569,090	445	LSE
04:07:11	312.7	883	AT	312.7	312.9	Sell		568,749	444	LSE
04:07:11	312.7	864	AT	312.7	312.9	Sell		567,866	443	LSE
04:07:11	312.7	4854	AT	312.7	312.9	Sell		567,002	442	LSE
04:07:10	312.8	5321	AT	312.8	312.9	Sell		562,148	441	LSE
04:07:10	312.8	909	AT	312.8	312.9	Sell		556,827	440	LSE
04:07:10	312.8	276	AT	312.8	312.9	Sell		555,918	439	LSE
04:07:10	312.8	4578	AT	312.8	312.9	Sell		555,642	438	LSE
04:07:06	312.904	632	O	312.8	313.0	Buy		551,064	437	LSE
04:06:16	312.9	1176	AT	312.9	313.0	Sell		550,432	436	LSE
04:05:25	312.9	16	O	312.8	313.0			549,256	435	LSE
04:05:22	312.9	2	O	312.7	312.9	Buy		549,240	434	LSE
04:05:02	312.7	2	AT	312.7	312.8	Sell		549,238	433	LSE
04:05:02	312.7	106	AT	312.7	312.8	Sell		549,236	432	LSE
04:05:02	312.7	2789	AT	312.6	312.7	Buy		549,130	431	LSE
04:05:02	312.7	1315	AT	312.6	312.7	Buy		546,341	430	LSE
04:04:54	312.7	3	O	312.6	312.7	Buy		545,026	429	LSE
04:04:37	312.6	1602	O	312.5	312.7			545,023	428	LSE
04:04:37	312.5	59	AT	312.5	312.6	Sell		543,421	427	LSE
04:04:37	312.5	177	AT	312.5	312.6	Sell		543,362	426	LSE
04:04:37	312.5	4973	AT	312.5	312.6	Sell		543,185	425	LSE
04:04:37	312.5	1027	AT	312.5	312.6	Sell		538,212	424	LSE
04:04:37	312.5	206	AT	312.5	312.6	Sell		537,185	423	LSE
04:04:37	312.5	1214	AT	312.5	312.6	Sell		536,979	422	LSE
04:04:37	312.5	4380	AT	312.5	312.6	Sell		535,765	421	LSE
04:03:10	312.7	179	AT	312.5	312.7	Buy		531,385	420	LSE
04:03:10	312.7	479	AT	312.5	312.7	Buy		531,206	419	LSE
04:03:10	312.7	521	AT	312.5	312.7	Buy		530,727	418	LSE
04:03:09	312.7	160	AT	312.5	312.7	Buy		530,206	417	LSE
04:03:09	312.7	6	AT	312.5	312.7	Buy		530,046	416	LSE
04:03:09	312.7	383	AT	312.5	312.7	Buy		530,040	415	LSE
04:03:09	312.7	108	AT	312.5	312.7	Buy		529,657	414	LSE
04:03:09	312.7	23	AT	312.5	312.7	Buy		529,549	413	LSE
04:03:08	312.583	150	O	312.5	312.7	Sell		529,526	412	LSE
04:02:58	312.7	1	AT	312.5	312.7	Buy		529,376	411	LSE
04:02:46	312.7	389	AT	312.5	312.7	Buy		529,375	410	LSE
04:02:40	312.7	199	AT	312.5	312.7	Buy		528,986	409	LSE
04:02:40	312.7	323	AT	312.5	312.7	Buy		528,787	408	LSE
04:02:27	312.576	450	O	312.5	312.7	Sell		528,464	407	LSE
04:02:13	312.6	479	AT	312.5	312.6	Buy		528,014	406	LSE
04:02:13	312.6	521	AT	312.5	312.6	Buy		527,535	405	LSE
04:02:11	312.5	845	AT	312.4	312.5	Buy		527,014	404	LSE
04:02:11	312.5	1053	AT	312.4	312.5	Buy		526,169	403	LSE
04:02:11	312.5	580	AT	312.4	312.5	Buy		525,116	402	LSE
04:02:11	312.5	481	AT	312.3	312.5	Buy		524,536	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions