Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:46-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:46	313.6	400	AT	313.6	313.7	Sell		10,053,211	5901	LSE
10:46:46	313.6	400	AT	313.6	313.7	Sell		10,052,811	5900	LSE
10:46:46	313.6	1380	AT	313.6	313.7	Sell		10,052,411	5899	LSE
10:46:46	313.6	1709	AT	313.6	313.7	Sell		10,051,031	5898	LSE
10:46:46	313.6	2127	AT	313.6	313.7	Sell		10,049,322	5897	LSE
10:46:46	313.6	1380	AT	313.6	313.7	Sell		10,047,195	5896	LSE
10:46:45	313.7	700	AT	313.6	313.7	Buy		10,045,815	5895	LSE
10:46:45	313.7	1802	AT	313.6	313.7	Buy		10,045,115	5894	LSE
10:46:44	313.7	400	AT	313.6	313.7	Buy		10,043,313	5893	LSE
10:46:44	313.7	1504	AT	313.6	313.7	Buy		10,042,913	5892	LSE
10:46:44	313.7	640	AT	313.7	313.8	Sell		10,041,409	5891	LSE
10:46:44	313.6	421	AT	313.5	313.6	Buy		10,040,769	5890	LSE
10:46:44	313.6	590	AT	313.5	313.6	Buy		10,040,348	5889	LSE
10:46:44	313.6	593	AT	313.5	313.6	Buy		10,039,758	5888	LSE
10:46:44	313.6	2318	AT	313.5	313.6	Buy		10,039,165	5887	LSE
10:46:14	313.5	493	AT	313.4	313.5	Buy		10,036,847	5886	LSE
10:45:53	313.5	195	AT	313.4	313.5	Buy		10,036,354	5885	LSE
10:45:53	313.5	1445	AT	313.4	313.5	Buy		10,036,159	5884	LSE
10:45:53	313.5	1800	AT	313.4	313.5	Buy		10,034,714	5883	LSE
10:45:53	313.5	1380	AT	313.4	313.5	Buy		10,032,914	5882	LSE
10:45:33	313.6	173	AT	313.6	313.7	Sell		10,031,534	5881	LSE
10:45:33	313.6	610	AT	313.6	313.7	Sell		10,031,361	5880	LSE
10:45:33	313.6	11	AT	313.6	313.7	Sell		10,030,751	5879	LSE
10:45:33	313.6	400	AT	313.6	313.7	Sell		10,030,740	5878	LSE
10:45:33	313.6	6148	AT	313.6	313.7	Sell		10,030,340	5877	LSE
10:45:33	313.6	162	AT	313.6	313.7	Sell		10,024,192	5876	LSE
10:45:33	313.6	1436	AT	313.6	313.7	Sell		10,024,030	5875	LSE
10:45:00	313.7	659	AT	313.6	313.7	Buy		10,022,594	5874	LSE
10:45:00	313.7	638	AT	313.6	313.7	Buy		10,021,935	5873	LSE
10:44:39	313.7	340	AT	313.5	313.7	Buy		10,021,297	5872	LSE
10:44:39	313.6	30	AT	313.5	313.6	Buy		10,020,957	5871	LSE
10:44:37	313.6	32	AT	313.5	313.6	Buy		10,020,927	5870	LSE
10:44:32	313.5	6	AT	313.5	313.7	Sell		10,020,895	5869	LSE
10:44:32	313.6	602	AT	313.5	313.6	Buy		10,020,889	5868	LSE
10:44:05	313.4	31	AT	313.3	313.4	Buy		10,020,287	5867	LSE
10:44:05	313.4	1022	AT	313.3	313.4	Buy		10,020,256	5866	LSE
10:44:05	313.4	1215	AT	313.3	313.4	Buy		10,019,234	5865	LSE
10:44:05	313.4	1248	AT	313.3	313.4	Buy		10,018,019	5864	LSE
10:44:02	313.3	400	AT	313.3	313.4	Sell		10,016,771	5863	LSE
10:44:02	313.3	400	AT	313.3	313.4	Sell		10,016,371	5862	LSE
10:44:02	313.3	400	AT	313.3	313.4	Sell		10,015,971	5861	LSE
10:44:02	313.3	100	AT	313.3	313.4	Sell		10,015,571	5860	LSE
10:44:02	313.3	5917	AT	313.3	313.4	Sell		10,015,471	5859	LSE
10:44:02	313.3	1508	AT	313.3	313.4	Sell		10,009,554	5858	LSE
10:44:02	313.3	260	AT	313.3	313.4	Sell		10,008,046	5857	LSE
10:44:02	313.3	140	AT	313.3	313.4	Sell		10,007,786	5856	LSE
10:44:02	313.3	400	AT	313.3	313.4	Sell		10,007,646	5855	LSE
10:44:02	313.3	400	AT	313.3	313.4	Sell		10,007,246	5854	LSE
10:44:02	313.4	1222	AT	313.3	313.4	Buy		10,006,846	5853	LSE
10:44:02	313.4	1490	AT	313.3	313.4	Buy		10,005,624	5852	LSE
10:44:02	313.4	1269	AT	313.3	313.4	Buy		10,004,134	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions