Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:02-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:07	311.7	124	AT	311.7	311.8	Sell		6,578,928	1801	LSE
08:02:00	311.8	719	AT	311.7	311.8	Buy		6,578,804	1800	LSE
08:02:00	311.8	5470	AT	311.8	311.9	Sell		6,578,085	1799	LSE
08:02:00	311.8	1200	AT	311.8	311.9	Sell		6,572,615	1798	LSE
08:02:00	311.8	1832	AT	311.8	311.9	Sell		6,571,415	1797	LSE
08:02:00	311.8	3815	AT	311.8	311.9	Sell		6,569,583	1796	LSE
08:01:33	311.9	440	AT	311.7	311.9	Buy		6,565,768	1795	LSE
08:01:33	311.9	2794	AT	311.7	311.9	Buy		6,565,328	1794	LSE
08:01:28	311.8	449	AT	311.6	311.8	Buy		6,562,534	1793	LSE
08:00:58	311.7	2	O	311.7	311.9	Sell		6,562,085	1792	LSE
08:00:58	311.8	1083	AT	311.6	311.8	Buy		6,562,083	1791	LSE
08:00:58	311.8	668	AT	311.6	311.8	Buy		6,561,000	1790	LSE
07:59:53	311.7	147	AT	311.7	311.8	Sell		6,560,332	1789	LSE
07:59:51	311.8	668	AT	311.7	311.8	Buy		6,560,185	1788	LSE
07:59:51	311.8	671	AT	311.7	311.8	Buy		6,559,517	1787	LSE
07:58:10	311.7	7	O	311.7	311.8	Sell		6,558,846	1786	LSE
07:58:10	311.7	928	O	311.7	311.8	Sell		6,558,839	1785	LSE
07:58:10	311.7	29	AT	311.7	311.8	Sell		6,557,911	1784	LSE
07:58:07	311.8	1414	O	311.7	311.8	Buy		6,557,882	1783	LSE
07:58:07	311.8	1273	AT	311.8	311.9	Sell		6,556,468	1782	LSE
07:58:07	311.8	914	AT	311.8	311.9	Sell		6,555,195	1781	LSE
07:57:24	311.9	116	AT	311.9	312.0	Sell		6,554,281	1780	LSE
07:57:22	311.9	511	AT	311.8	311.9	Buy		6,554,165	1779	LSE
07:57:22	311.9	110	AT	311.8	311.9	Buy		6,553,654	1778	LSE
07:55:42	312.0	669	AT	312.0	312.1	Sell		6,553,544	1777	LSE
07:55:42	312.0	672	AT	312.0	312.1	Sell		6,552,875	1776	LSE
07:55:23	312.0	32	AT	312.0	312.1	Sell		6,552,203	1775	LSE
07:55:20	312.1	130	AT	312.1	312.2	Sell		6,552,171	1774	LSE
07:55:20	312.1	5292	AT	312.1	312.2	Sell		6,552,041	1773	LSE
07:55:20	312.1	4522	AT	312.1	312.2	Sell		6,546,749	1772	LSE
07:55:20	312.1	2648	AT	312.1	312.2	Sell		6,542,227	1771	LSE
07:55:20	312.1	1700	AT	312.1	312.2	Sell		6,539,579	1770	LSE
07:53:50	312.2	795	AT	312.2	312.4	Sell		6,537,879	1769	LSE
07:53:50	312.2	1700	AT	312.2	312.4	Sell		6,537,084	1768	LSE
07:53:47	312.3	640	AT	312.2	312.3	Buy		6,535,384	1767	LSE
07:53:47	312.3	1356	AT	312.2	312.3	Buy		6,534,744	1766	LSE
07:53:47	312.3	911	AT	312.2	312.3	Buy		6,533,388	1765	LSE
07:53:47	312.3	1104	AT	312.2	312.3	Buy		6,532,477	1764	LSE
07:53:47	312.3	106	AT	312.2	312.3	Buy		6,531,373	1763	LSE
07:53:47	312.3	2797	AT	312.2	312.3	Buy		6,531,267	1762	LSE
07:53:47	312.2	871	AT	312.0	312.2	Buy		6,528,470	1761	LSE
07:53:47	312.2	620	AT	312.0	312.2	Buy		6,527,599	1760	LSE
07:53:47	312.2	963	AT	312.0	312.2	Buy		6,526,979	1759	LSE
07:52:44	312.1	518	AT	312.0	312.1	Buy		6,526,016	1758	LSE
07:52:21	312.06	350	O	312.0	312.1	Buy		6,525,498	1757	LSE
07:52:00	312.1	111	AT	312.1	312.2	Sell		6,525,148	1756	LSE
07:52:00	312.1	698	AT	312.1	312.2	Sell		6,525,037	1755	LSE
07:51:57	312.1	1813	AT	312.1	312.2	Sell		6,524,339	1754	LSE
07:51:57	312.1	318	AT	312.1	312.2	Sell		6,522,526	1753	LSE
07:51:56	312.1	1082	AT	312.1	312.2	Sell		6,522,208	1752	LSE
07:51:45	312.3	5	O	312.1	312.2	Buy		6,521,126	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions