Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,522,006	3701	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,521,606	3700	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,521,206	3699	LSE
10:07:09	312.5	100	AT	312.5	312.6	Sell		8,520,806	3698	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,520,706	3697	LSE
10:07:08	312.5	400	AT	312.5	312.6	Sell		8,520,306	3696	LSE
10:07:08	312.5	400	AT	312.5	312.6	Sell		8,519,906	3695	LSE
10:07:08	312.5	400	AT	312.5	312.6	Sell		8,519,506	3694	LSE
10:07:08	312.5	400	AT	312.5	312.6	Sell		8,519,106	3693	LSE
10:07:08	312.5	257	AT	312.5	312.6	Sell		8,518,706	3692	LSE
10:07:08	312.5	143	AT	312.5	312.6	Sell		8,518,449	3691	LSE
10:06:54	312.6	1256	AT	312.5	312.6	Buy		8,518,306	3690	LSE
10:06:54	312.6	2402	AT	312.5	312.7			8,517,050	3689	LSE
10:06:54	312.6	100	AT	312.5	312.6	Buy		8,514,648	3688	LSE
10:06:54	312.6	3568	AT	312.5	312.6	Buy		8,514,548	3687	LSE
10:06:54	312.6	595	AT	312.5	312.6	Buy		8,510,980	3686	LSE
10:06:54	312.6	592	AT	312.5	312.6	Buy		8,510,385	3685	LSE
10:06:11	312.3	2790	AT	312.2	312.3	Buy		8,509,793	3684	LSE
10:06:11	312.3	574	AT	312.2	312.3	Buy		8,507,003	3683	LSE
10:06:11	312.3	577	AT	312.2	312.3	Buy		8,506,429	3682	LSE
10:06:11	312.3	472	AT	312.2	312.3	Buy		8,505,852	3681	LSE
10:06:11	312.3	610	AT	312.2	312.3	Buy		8,505,380	3680	LSE
10:06:11	312.3	618	AT	312.2	312.3	Buy		8,504,770	3679	LSE
10:06:08	312.3	3070	AT	312.2	312.3	Buy		8,504,152	3678	LSE
10:05:45	312.3	9	O	312.1	312.3	Buy		8,501,082	3677	LSE
10:05:29	312.1	312	AT	312.1	312.3	Sell		8,501,073	3676	LSE
10:05:29	312.1	400	AT	312.1	312.3	Sell		8,500,761	3675	LSE
10:05:29	312.1	400	AT	312.1	312.3	Sell		8,500,361	3674	LSE
10:05:29	312.1	400	AT	312.1	312.3	Sell		8,499,961	3673	LSE
10:05:29	312.1	400	AT	312.1	312.3	Sell		8,499,561	3672	LSE
10:05:29	312.1	119	AT	312.1	312.3	Sell		8,499,161	3671	LSE
10:05:29	312.1	281	AT	312.1	312.3	Sell		8,499,042	3670	LSE
10:05:27	312.143	13	O	312.1	312.3	Sell		8,498,761	3669	LSE
10:05:16	312.2	548	AT	312.1	312.2	Buy		8,498,748	3668	LSE
10:05:16	312.2	548	AT	312.1	312.2	Buy		8,498,200	3667	LSE
10:05:16	312.2	145	AT	312.1	312.2	Buy		8,497,652	3666	LSE
10:05:16	312.2	1700	AT	312.1	312.2	Buy		8,497,507	3665	LSE
10:05:16	312.1	400	AT	312.1	312.2	Sell		8,495,807	3664	LSE
10:05:16	312.1	400	AT	312.1	312.2	Sell		8,495,407	3663	LSE
10:05:16	312.1	400	AT	312.1	312.2	Sell		8,495,007	3662	LSE
10:05:16	312.1	400	AT	312.1	312.2	Sell		8,494,607	3661	LSE
10:05:16	312.1	100	AT	312.1	312.2	Sell		8,494,207	3660	LSE
10:05:16	312.1	268	AT	312.1	312.3	Sell		8,494,107	3659	LSE
10:05:16	312.1	132	AT	312.1	312.3	Sell		8,493,839	3658	LSE
10:05:16	312.1	400	AT	312.1	312.3	Sell		8,493,707	3657	LSE
10:05:16	312.1	400	AT	312.1	312.3	Sell		8,493,307	3656	LSE
10:05:16	312.1	330	AT	312.1	312.3	Sell		8,492,907	3655	LSE
10:05:16	312.1	70	AT	312.1	312.3	Sell		8,492,577	3654	LSE
10:05:16	312.1	400	AT	312.1	312.3	Sell		8,492,507	3653	LSE
10:05:16	312.1	400	AT	312.1	312.3	Sell		8,492,107	3652	LSE
10:05:16	312.1	400	AT	312.1	312.3	Sell		8,491,707	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions