Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:51-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:19	312.2	1032	AT	312.2	312.3	Sell		8,182,843	3151	LSE
09:51:16	312.2	401	AT	312.2	312.3	Sell		8,181,811	3150	LSE
09:51:16	312.2	1700	AT	312.2	312.3	Sell		8,181,410	3149	LSE
09:51:16	312.2	237	AT	312.1	312.2	Buy		8,179,710	3148	LSE
09:51:16	312.2	973	AT	312.1	312.2	Buy		8,179,473	3147	LSE
09:51:10	312.083	464	O	312.0	312.2	Sell		8,178,500	3146	LSE
09:51:04	312.242	128	O	312.0	312.2	Buy		8,178,036	3145	LSE
09:51:03	312.1	140	AT	312.1	312.2	Sell		8,177,908	3144	LSE
09:51:03	312.1	2975	AT	312.1	312.2	Sell		8,177,768	3143	LSE
09:51:00	312.1	2272	AT	312.1	312.3	Sell		8,174,793	3142	LSE
09:51:00	312.1	89	AT	312.1	312.3	Sell		8,172,521	3141	LSE
09:50:59	312.249	195	O	312.1	312.3	Buy		8,172,432	3140	LSE
09:50:54	312.2	4690	AT	312.2	312.3	Sell		8,172,237	3139	LSE
09:50:54	312.2	610	AT	312.2	312.3	Sell		8,167,547	3138	LSE
09:50:41	312.1	593	AT	312.1	312.2	Sell		8,166,937	3137	LSE
09:50:12	312.15	200	O	312.1	312.2			8,166,344	3136	LSE
09:49:43	312.2	707	AT	312.1	312.2	Buy		8,166,144	3135	LSE
09:49:43	312.2	707	AT	312.1	312.2	Buy		8,165,437	3134	LSE
09:49:43	312.2	1300	AT	312.1	312.2	Buy		8,164,730	3133	LSE
09:49:43	312.2	607	AT	312.2	312.3	Sell		8,163,430	3132	LSE
09:49:25	312.3	714	AT	312.3	312.4	Sell		8,162,823	3131	LSE
09:49:12	312.3	100	AT	312.3	312.4	Sell		8,162,109	3130	LSE
09:49:12	312.3	400	AT	312.3	312.4	Sell		8,162,009	3129	LSE
09:49:12	312.3	400	AT	312.3	312.4	Sell		8,161,609	3128	LSE
09:49:12	312.3	400	AT	312.3	312.4	Sell		8,161,209	3127	LSE
09:49:12	312.3	400	AT	312.3	312.4	Sell		8,160,809	3126	LSE
09:49:12	312.3	332	AT	312.3	312.4	Sell		8,160,409	3125	LSE
09:49:12	312.3	68	AT	312.3	312.4	Sell		8,160,077	3124	LSE
09:49:12	312.3	81	AT	312.3	312.4	Sell		8,160,009	3123	LSE
09:49:12	312.3	319	AT	312.3	312.4	Sell		8,159,928	3122	LSE
09:49:12	312.3	400	AT	312.3	312.4	Sell		8,159,609	3121	LSE
09:49:12	312.3	5	AT	312.3	312.4	Sell		8,159,209	3120	LSE
09:49:12	312.3	395	AT	312.3	312.4	Sell		8,159,204	3119	LSE
09:49:12	312.4	155	AT	312.3	312.4	Buy		8,158,809	3118	LSE
09:49:12	312.4	906	AT	312.4	312.5	Sell		8,158,654	3117	LSE
09:49:12	312.4	127	AT	312.4	312.5	Sell		8,157,748	3116	LSE
09:49:12	312.4	5347	AT	312.4	312.5	Sell		8,157,621	3115	LSE
09:49:12	312.4	298	AT	312.4	312.5	Sell		8,152,274	3114	LSE
09:49:12	312.4	101	AT	312.4	312.5	Sell		8,151,976	3113	LSE
09:48:42	312.5	287	AT	312.4	312.5	Buy		8,151,875	3112	LSE
09:48:42	312.5	151	AT	312.4	312.5	Buy		8,151,588	3111	LSE
09:48:42	312.5	1709	AT	312.4	312.5	Buy		8,151,437	3110	LSE
09:48:42	312.5	1709	AT	312.4	312.5	Buy		8,149,728	3109	LSE
09:48:42	312.5	1841	AT	312.4	312.5	Buy		8,148,019	3108	LSE
09:48:42	312.5	306	AT	312.4	312.5	Buy		8,146,178	3107	LSE
09:48:42	312.5	255	AT	312.4	312.5	Buy		8,145,872	3106	LSE
09:48:28	312.5	349	AT	312.4	312.5	Buy		8,145,617	3105	LSE
09:48:28	312.5	290	AT	312.4	312.5	Buy		8,145,268	3104	LSE
09:48:28	312.5	3764	AT	312.4	312.5	Buy		8,144,978	3103	LSE
09:48:25	312.5	3764	AT	312.4	312.5	Buy		8,141,214	3102	LSE
09:48:25	312.5	3764	AT	312.4	312.5	Buy		8,137,450	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions