Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:47	313.4	650	AT	313.3	313.4	Buy		9,785,406	5501	LSE
10:29:36	313.268	10000	O	313.2	313.3	Buy		9,784,756	5500	LSE
10:29:27	313.2	1629	AT	313.2	313.3	Sell		9,774,756	5499	LSE
10:29:27	313.2	1709	AT	313.2	313.3	Sell		9,773,127	5498	LSE
10:29:05	313.2	262	AT	313.2	313.3	Sell		9,771,418	5497	LSE
10:29:05	313.2	1064	AT	313.2	313.3	Sell		9,771,156	5496	LSE
10:28:55	313.2	400	AT	313.2	313.3	Sell		9,770,092	5495	LSE
10:28:55	313.2	377	AT	313.2	313.3	Sell		9,769,692	5494	LSE
10:28:55	313.2	23	AT	313.2	313.3	Sell		9,769,315	5493	LSE
10:28:54	313.3	100	AT	313.2	313.3	Buy		9,769,292	5492	LSE
10:28:54	313.3	1400	AT	313.2	313.3	Buy		9,769,192	5491	LSE
10:28:54	313.3	100	AT	313.2	313.3	Buy		9,767,792	5490	LSE
10:28:54	313.3	5396	AT	313.3	313.4	Sell		9,767,692	5489	LSE
10:28:54	313.3	378	AT	313.3	313.4	Sell		9,762,296	5488	LSE
10:28:43	313.4	100	AT	313.3	313.4	Buy		9,761,918	5487	LSE
10:28:43	313.4	234	AT	313.3	313.4	Buy		9,761,818	5486	LSE
10:28:43	313.4	943	AT	313.4	313.5	Sell		9,761,584	5485	LSE
10:28:43	313.4	1500	AT	313.4	313.5	Sell		9,760,641	5484	LSE
10:28:43	313.4	100	AT	313.3	313.4	Buy		9,759,141	5483	LSE
10:28:43	313.4	577	AT	313.3	313.4	Buy		9,759,041	5482	LSE
10:28:43	313.4	100	AT	313.3	313.4	Buy		9,758,464	5481	LSE
10:28:43	313.4	129	AT	313.3	313.4	Buy		9,758,364	5480	LSE
10:28:43	313.4	484	AT	313.3	313.4	Buy		9,758,235	5479	LSE
10:28:43	313.4	116	AT	313.3	313.4	Buy		9,757,751	5478	LSE
10:28:43	313.4	1000	AT	313.3	313.4	Buy		9,757,635	5477	LSE
10:28:43	313.4	1000	AT	313.3	313.4	Buy		9,756,635	5476	LSE
10:28:43	313.4	869	AT	313.3	313.4	Buy		9,755,635	5475	LSE
10:28:43	313.4	1000	AT	313.3	313.4	Buy		9,754,766	5474	LSE
10:28:43	313.4	939	AT	313.3	313.4	Buy		9,753,766	5473	LSE
10:28:43	313.4	61	AT	313.3	313.4	Buy		9,752,827	5472	LSE
10:28:43	313.4	498	AT	313.3	313.4	Buy		9,752,766	5471	LSE
10:28:43	313.4	502	AT	313.3	313.4	Buy		9,752,268	5470	LSE
10:28:43	313.4	159	AT	313.3	313.4	Buy		9,751,766	5469	LSE
10:28:43	313.4	841	AT	313.3	313.4	Buy		9,751,607	5468	LSE
10:28:43	313.4	1000	AT	313.3	313.4	Buy		9,750,766	5467	LSE
10:28:27	313.3	100	AT	313.3	313.4	Sell		9,749,766	5466	LSE
10:28:27	313.3	354	AT	313.3	313.5	Sell		9,749,666	5465	LSE
10:28:27	313.3	46	AT	313.3	313.5	Sell		9,749,312	5464	LSE
10:28:27	313.3	400	AT	313.3	313.5	Sell		9,749,266	5463	LSE
10:28:27	313.3	400	AT	313.3	313.5	Sell		9,748,866	5462	LSE
10:28:27	313.3	400	AT	313.3	313.5	Sell		9,748,466	5461	LSE
10:28:27	313.3	233	AT	313.3	313.5	Sell		9,748,066	5460	LSE
10:28:27	313.4	4444	AT	313.4	313.5	Sell		9,747,833	5459	LSE
10:28:27	313.4	1690	AT	313.4	313.5	Sell		9,743,389	5458	LSE
10:28:27	313.4	3860	AT	313.4	313.5	Sell		9,741,699	5457	LSE
10:28:27	313.4	577	AT	313.4	313.5	Sell		9,737,839	5456	LSE
10:28:27	313.4	1109	AT	313.4	313.5	Sell		9,737,262	5455	LSE
10:28:27	313.4	400	AT	313.4	313.5	Sell		9,736,153	5454	LSE
10:28:27	313.4	200	AT	313.4	313.5	Sell		9,735,753	5453	LSE
10:28:27	313.4	200	AT	313.4	313.5	Sell		9,735,553	5452	LSE
10:28:24	313.46	632	O	313.4	313.5	Buy		9,735,353	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions