Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:16	312.1	400	AT	312.1	312.3	Sell		8,491,707	3651	LSE
10:05:16	312.1	400	AT	312.1	312.3	Sell		8,491,307	3650	LSE
10:05:16	312.1	39	AT	312.1	312.3	Sell		8,490,907	3649	LSE
10:05:16	312.1	361	AT	312.1	312.3	Sell		8,490,868	3648	LSE
10:05:16	312.1	298	AT	312.1	312.3	Sell		8,490,507	3647	LSE
10:05:16	312.1	102	AT	312.1	312.3	Sell		8,490,209	3646	LSE
10:05:16	312.1	400	AT	312.1	312.3	Sell		8,490,107	3645	LSE
10:05:16	312.1	50	AT	312.1	312.3	Sell		8,489,707	3644	LSE
10:05:16	312.1	350	AT	312.1	312.3	Sell		8,489,657	3643	LSE
10:05:16	312.2	547	AT	312.1	312.2	Buy		8,489,307	3642	LSE
10:05:16	312.2	553	AT	312.1	312.2	Buy		8,488,760	3641	LSE
10:05:16	312.2	1316	AT	312.1	312.2	Buy		8,488,207	3640	LSE
10:05:16	312.1	400	AT	312.1	312.2	Sell		8,486,891	3639	LSE
10:05:16	312.1	400	AT	312.1	312.2	Sell		8,486,491	3638	LSE
10:05:16	312.1	400	AT	312.1	312.2	Sell		8,486,091	3637	LSE
10:05:15	312.1	291	AT	312.1	312.3	Sell		8,485,691	3636	LSE
10:05:15	312.1	109	AT	312.1	312.3	Sell		8,485,400	3635	LSE
10:05:15	312.1	400	AT	312.1	312.3	Sell		8,485,291	3634	LSE
10:05:15	312.1	400	AT	312.1	312.3	Sell		8,484,891	3633	LSE
10:05:15	312.1	400	AT	312.1	312.3	Sell		8,484,491	3632	LSE
10:05:15	312.1	400	AT	312.1	312.3	Sell		8,484,091	3631	LSE
10:05:10	312.2	1703	AT	312.1	312.3			8,483,691	3630	LSE
10:05:10	312.2	3688	AT	312.1	312.2	Buy		8,481,988	3629	LSE
10:05:10	312.2	1962	AT	312.1	312.2	Buy		8,478,300	3628	LSE
10:05:10	312.2	1303	AT	312.1	312.2	Buy		8,476,338	3627	LSE
10:05:10	312.2	3688	AT	312.1	312.2	Buy		8,475,035	3626	LSE
10:05:10	312.2	592	AT	312.1	312.2	Buy		8,471,347	3625	LSE
10:05:07	312.0	974	AT	312.0	312.2	Sell		8,470,755	3624	LSE
10:05:07	312.0	145	AT	312.0	312.2	Sell		8,469,781	3623	LSE
10:05:07	312.1	1841	AT	312.1	312.2	Sell		8,469,636	3622	LSE
10:05:07	312.1	1709	AT	312.1	312.2	Sell		8,467,795	3621	LSE
10:05:07	312.1	1277	AT	312.1	312.2	Sell		8,466,086	3620	LSE
10:05:07	312.1	98	AT	312.1	312.2	Sell		8,464,809	3619	LSE
10:05:00	312.0	2779	AT	312.0	312.2	Sell		8,464,711	3618	LSE
10:05:00	312.0	1328	AT	312.0	312.2	Sell		8,461,932	3617	LSE
10:05:00	312.0	1709	AT	312.0	312.2	Sell		8,460,604	3616	LSE
10:05:00	312.0	1841	AT	312.0	312.2	Sell		8,458,895	3615	LSE
10:05:00	312.0	1444	AT	312.0	312.2	Sell		8,457,054	3614	LSE
10:04:59	312.0	571	AT	312.0	312.1	Sell		8,455,610	3613	LSE
10:04:59	312.0	1209	AT	312.0	312.1	Sell		8,455,039	3612	LSE
10:04:59	312.0	5395	AT	312.0	312.1	Sell		8,453,830	3611	LSE
10:04:59	312.0	800	AT	312.0	312.1	Sell		8,448,435	3610	LSE
10:04:59	312.0	1130	AT	312.0	312.1	Sell		8,447,635	3609	LSE
10:04:59	312.0	701	AT	312.0	312.2	Sell		8,446,505	3608	LSE
10:04:59	312.0	3400	AT	312.0	312.2	Sell		8,445,804	3607	LSE
10:04:59	312.0	1454	AT	312.0	312.2	Sell		8,442,404	3606	LSE
10:04:59	312.0	1841	AT	312.0	312.2	Sell		8,440,950	3605	LSE
10:04:59	312.0	1709	AT	312.0	312.2	Sell		8,439,109	3604	LSE
10:04:31	312.2	1	O	312.0	312.2	Buy		8,437,400	3603	LSE
10:04:24	312.1	514	O	311.9	312.1	Buy		8,437,399	3602	LSE
10:04:09	312.0	400	AT	312.0	312.1	Sell		8,436,885	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions