Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:49	311.8	1379	AT	311.8	312.0	Sell		7,396,569	2401	LSE
09:34:49	311.8	4456	AT	311.8	312.0	Sell		7,395,190	2400	LSE
09:34:49	311.8	4653	AT	311.8	312.0	Sell		7,390,734	2399	LSE
09:34:40	311.9	1329	AT	311.9	312.0	Sell		7,386,081	2398	LSE
09:34:40	311.9	1097	AT	311.9	312.0	Sell		7,384,752	2397	LSE
09:34:40	311.9	2910	AT	311.9	312.0	Sell		7,383,655	2396	LSE
09:34:40	311.9	633	AT	311.9	312.0	Sell		7,380,745	2395	LSE
09:34:40	311.9	559	AT	311.9	312.0	Sell		7,380,112	2394	LSE
09:34:40	311.9	2295	AT	311.9	312.0	Sell		7,379,553	2393	LSE
09:34:40	312.0	1433	AT	311.9	312.0	Buy		7,377,258	2392	LSE
09:34:40	312.0	567	AT	311.9	312.0	Buy		7,375,825	2391	LSE
09:34:39	312.0	466	AT	311.8	312.0	Buy		7,375,258	2390	LSE
09:34:39	312.0	1273	AT	311.8	312.0	Buy		7,374,792	2389	LSE
09:34:39	312.0	1336	AT	311.8	312.0	Buy		7,373,519	2388	LSE
09:34:39	312.0	1126	AT	311.8	312.0	Buy		7,372,183	2387	LSE
09:34:39	312.0	1841	AT	311.8	312.0	Buy		7,371,057	2386	LSE
09:34:39	311.9	8085	AT	311.8	311.9	Buy		7,369,216	2385	LSE
09:34:39	311.9	2221	AT	311.9	312.0	Sell		7,361,131	2384	LSE
09:34:39	311.9	658	AT	311.9	312.0	Sell		7,358,910	2383	LSE
09:34:39	311.9	2910	AT	311.9	312.0	Sell		7,358,252	2382	LSE
09:34:39	311.9	587	AT	311.9	312.0	Sell		7,355,342	2381	LSE
09:34:39	311.9	1709	AT	311.9	312.0	Sell		7,354,755	2380	LSE
09:34:39	312.0	874	AT	311.9	312.0	Buy		7,353,046	2379	LSE
09:34:39	312.0	1881	AT	311.9	312.0	Buy		7,352,172	2378	LSE
09:34:39	312.0	1000	AT	311.9	312.0	Buy		7,350,291	2377	LSE
09:34:39	312.0	1192	AT	311.9	312.0	Buy		7,349,291	2376	LSE
09:34:39	312.0	556	AT	311.9	312.0	Buy		7,348,099	2375	LSE
09:34:39	312.0	252	AT	311.9	312.0	Buy		7,347,543	2374	LSE
09:34:39	312.0	469	AT	311.8	312.0	Buy		7,347,291	2373	LSE
09:34:39	312.0	549	AT	311.8	312.0	Buy		7,346,822	2372	LSE
09:34:35	311.8	511	AT	311.8	312.0	Sell		7,346,273	2371	LSE
09:34:27	311.8	415	AT	311.8	312.0	Sell		7,345,762	2370	LSE
09:34:26	312.1	1536	AT	311.9	312.1	Buy		7,345,347	2369	LSE
09:34:26	312.1	1753	AT	311.9	312.1	Buy		7,343,811	2368	LSE
09:34:26	312.0	711	AT	311.9	312.0	Buy		7,342,058	2367	LSE
09:34:26	312.0	117	AT	312.0	312.1	Sell		7,341,347	2366	LSE
09:34:26	312.0	1405	AT	312.0	312.1	Sell		7,341,230	2365	LSE
09:34:26	312.0	711	AT	312.0	312.1	Sell		7,339,825	2364	LSE
09:34:26	312.1	88	AT	311.9	312.1	Buy		7,339,114	2363	LSE
09:34:26	312.1	1323	AT	311.9	312.1	Buy		7,339,026	2362	LSE
09:34:26	312.1	1965	AT	311.9	312.1	Buy		7,337,703	2361	LSE
09:34:26	312.0	709	AT	311.9	312.0	Buy		7,335,738	2360	LSE
09:34:26	312.0	557	AT	311.9	312.0	Buy		7,335,029	2359	LSE
09:34:26	312.0	158	AT	311.9	312.0	Buy		7,334,472	2358	LSE
09:34:26	311.9	1000	AT	311.9	312.0	Sell		7,334,314	2357	LSE
09:34:26	312.0	415	AT	311.8	312.0	Buy		7,333,314	2356	LSE
09:34:26	312.0	686	AT	311.8	312.0	Buy		7,332,899	2355	LSE
09:34:26	311.9	709	AT	311.8	311.9	Buy		7,332,213	2354	LSE
09:34:26	311.9	2190	AT	311.8	311.9	Buy		7,331,504	2353	LSE
09:34:26	311.9	634	AT	311.9	312.0	Sell		7,329,314	2352	LSE
09:34:26	311.9	612	AT	311.9	312.0	Sell		7,328,680	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions