Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:15-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:43	312.0	1300	AT	311.9	312.0	Buy		6,998,924	2151	LSE
09:15:43	312.0	1300	AT	311.9	312.0	Buy		6,997,624	2150	LSE
09:15:43	312.0	1300	AT	311.9	312.0	Buy		6,996,324	2149	LSE
09:15:43	312.0	1729	AT	312.0	312.1	Sell		6,995,024	2148	LSE
09:15:43	312.0	1841	AT	312.0	312.1	Sell		6,993,295	2147	LSE
09:15:43	312.0	5987	AT	312.0	312.1	Sell		6,991,454	2146	LSE
09:15:43	312.0	1700	AT	312.0	312.1	Sell		6,985,467	2145	LSE
09:15:19	312.0	15	O	312.0	312.1	Sell		6,983,767	2144	LSE
09:15:13	312.1	32	O	312.0	312.1	Buy		6,983,752	2143	LSE
09:14:52	312.1	1833	AT	312.1	312.2	Sell		6,983,720	2142	LSE
09:14:52	312.1	882	AT	312.1	312.2	Sell		6,981,887	2141	LSE
09:14:52	312.1	5829	AT	312.1	312.2	Sell		6,981,005	2140	LSE
09:14:52	312.1	1911	AT	312.1	312.2	Sell		6,975,176	2139	LSE
09:14:52	312.1	2163	AT	312.1	312.2	Sell		6,973,265	2138	LSE
09:14:52	312.1	5623	AT	312.1	312.2	Sell		6,971,102	2137	LSE
09:14:45	312.157	6407	O	312.1	312.2	Buy		6,965,479	2136	LSE
09:13:20	312.2	5	O	312.1	312.2	Buy		6,959,072	2135	LSE
09:13:12	312.181	32	O	312.1	312.3	Sell		6,959,067	2134	LSE
09:12:08	312.2	1	O	312.1	312.2	Buy		6,959,035	2133	LSE
09:12:06	312.1	1988	O	312.1	312.2	Sell		6,959,034	2132	LSE
09:12:06	312.2	1021	AT	312.1	312.2	Buy		6,957,046	2131	LSE
09:12:06	312.2	1841	AT	312.1	312.2	Buy		6,956,025	2130	LSE
09:12:06	312.2	1501	AT	312.1	312.2	Buy		6,954,184	2129	LSE
09:12:06	312.2	42	AT	312.1	312.2	Buy		6,952,683	2128	LSE
09:11:26	312.249	32	O	312.1	312.3	Buy		6,952,641	2127	LSE
09:11:05	312.2	150	AT	312.2	312.3	Sell		6,952,609	2126	LSE
09:11:05	312.2	2300	AT	312.1	312.2	Buy		6,952,459	2125	LSE
09:11:05	312.2	1563	AT	312.2	312.3	Sell		6,950,159	2124	LSE
09:11:05	312.3	1823	AT	312.2	312.3	Buy		6,948,596	2123	LSE
09:10:41	312.148	18	O	312.1	312.3	Sell		6,946,773	2122	LSE
09:10:35	312.242	130	O	312.1	312.3	Buy		6,946,755	2121	LSE
09:09:46	312.2	639	AT	312.2	312.3	Sell		6,946,625	2120	LSE
09:09:46	312.2	1066	AT	312.2	312.3	Sell		6,945,986	2119	LSE
09:09:46	312.2	1503	AT	312.2	312.3	Sell		6,944,920	2118	LSE
09:09:22	312.249	32	O	312.1	312.3	Buy		6,943,417	2117	LSE
09:08:17	312.176	2700	O	312.1	312.3	Sell		6,943,385	2116	LSE
09:07:41	312.2	1092	AT	312.2	312.3	Sell		6,940,685	2115	LSE
09:07:41	312.2	1485	AT	312.2	312.3	Sell		6,939,593	2114	LSE
09:07:26	312.2	1900	AT	312.2	312.3	Sell		6,938,108	2113	LSE
09:07:26	312.2	1168	AT	312.2	312.3	Sell		6,936,208	2112	LSE
09:07:26	312.2	143	AT	312.2	312.3	Sell		6,935,040	2111	LSE
09:07:25	312.2	2400	AT	312.1	312.2	Buy		6,934,897	2110	LSE
09:07:25	312.2	1265	AT	312.2	312.3	Sell		6,932,497	2109	LSE
09:04:33	312.2	1471	AT	312.1	312.2	Buy		6,931,232	2108	LSE
09:04:33	312.2	1274	AT	312.1	312.2	Buy		6,929,761	2107	LSE
09:03:46	312.2	1800	AT	312.1	312.2	Buy		6,928,487	2106	LSE
09:03:46	312.2	130	AT	312.2	312.3	Sell		6,926,687	2105	LSE
09:03:46	312.2	2366	AT	312.2	312.3	Sell		6,926,557	2104	LSE
09:03:46	312.3	1458	AT	312.1	312.3	Buy		6,924,191	2103	LSE
09:03:46	312.3	1190	AT	312.1	312.3	Buy		6,922,733	2102	LSE
09:03:46	312.3	1471	AT	312.1	312.3	Buy		6,921,543	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions