Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:57-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:36	311.4	1092	AT	311.3	311.4	Buy		1,959,518	1201	LSE
05:57:36	311.4	2273	AT	311.3	311.4	Buy		1,958,426	1200	LSE
05:57:36	311.4	3365	AT	311.3	311.4	Buy		1,956,153	1199	LSE
05:57:36	311.4	346	AT	311.3	311.4	Buy		1,952,788	1198	LSE
05:57:36	311.4	212	AT	311.3	311.4	Buy		1,952,442	1197	LSE
05:57:36	311.4	1218	AT	311.3	311.4	Buy		1,952,230	1196	LSE
05:57:36	311.4	3000	AT	311.3	311.4	Buy		1,951,012	1195	LSE
05:57:36	311.4	1209	AT	311.3	311.4	Buy		1,948,012	1194	LSE
05:57:36	311.4	5	AT	311.3	311.4	Buy		1,946,803	1193	LSE
05:57:35	311.342	320	O	311.3	311.4	Sell		1,946,798	1192	LSE
05:56:28	311.286	669	O	311.2	311.4	Sell		1,946,478	1191	LSE
05:53:25	311.2	188	AT	311.2	311.3	Sell		1,945,809	1190	LSE
05:53:25	311.2	5148	AT	311.2	311.3	Sell		1,945,621	1189	LSE
05:53:25	311.2	497	AT	311.2	311.3	Sell		1,940,473	1188	LSE
05:52:59	311.24	783	O	311.2	311.3	Sell		1,939,976	1187	LSE
05:52:46	311.26	397	O	311.2	311.4	Sell		1,939,193	1186	LSE
05:50:53	311.2	879	AT	311.2	311.4	Sell		1,938,796	1185	LSE
05:50:30	311.2	909	AT	311.2	311.3	Sell		1,937,917	1184	LSE
05:50:16	311.2	456	AT	311.2	311.3	Sell		1,937,008	1183	LSE
05:50:16	311.2	445	AT	311.2	311.3	Sell		1,936,552	1182	LSE
05:50:14	311.3	1207	AT	311.3	311.4	Sell		1,936,107	1181	LSE
05:50:14	311.3	19	AT	311.3	311.4	Sell		1,934,900	1180	LSE
05:50:14	311.3	153	AT	311.3	311.4	Sell		1,934,881	1179	LSE
05:50:12	311.4	1036	AT	311.4	311.5	Sell		1,934,728	1178	LSE
05:50:12	311.4	134	AT	311.4	311.5	Sell		1,933,692	1177	LSE
05:49:33	311.4	11	O	311.4	311.5	Sell		1,933,558	1176	LSE
05:49:21	311.4	5	O	311.4	311.5	Sell		1,933,547	1175	LSE
05:45:55	311.6	5	O	311.4	311.6	Buy		1,933,542	1174	LSE
05:45:21	311.52	2234	O	311.4	311.6	Buy		1,933,537	1173	LSE
05:45:10	311.5	650	AT	311.3	311.5	Buy		1,931,303	1172	LSE
05:44:55	311.42	958	O	311.3	311.5	Buy		1,930,653	1171	LSE
05:44:21	311.52	543	O	311.4	311.6	Buy		1,929,695	1170	LSE
05:44:16	311.6	4	O	311.4	311.6	Buy		1,929,152	1169	LSE
05:43:56	311.503	6387	O	311.4	311.6	Buy		1,929,148	1168	LSE
05:43:11	311.5	166	AT	311.5	311.6	Sell		1,922,761	1167	LSE
05:43:11	311.5	375	AT	311.5	311.6	Sell		1,922,595	1166	LSE
05:43:09	311.5	272	AT	311.5	311.6	Sell		1,922,220	1165	LSE
05:42:50	311.7	15	O	311.5	311.7	Buy		1,921,948	1164	LSE
05:42:46	311.7	563	AT	311.6	311.7	Buy		1,921,933	1163	LSE
05:42:41	311.7	1136	AT	311.7	311.8	Sell		1,921,370	1162	LSE
05:42:41	311.7	4667	AT	311.7	311.8	Sell		1,920,234	1161	LSE
05:42:41	311.7	453	AT	311.7	311.8	Sell		1,915,567	1160	LSE
05:42:19	311.8	3000	AT	311.7	311.8	Buy		1,915,114	1159	LSE
05:41:16	311.7	658	AT	311.6	311.7	Buy		1,912,114	1158	LSE
05:41:16	311.7	946	AT	311.6	311.7	Buy		1,911,456	1157	LSE
05:41:16	311.7	2118	AT	311.6	311.7	Buy		1,910,510	1156	LSE
05:41:08	311.6	255	AT	311.6	311.7	Sell		1,908,392	1155	LSE
05:40:51	311.7	23	AT	311.6	311.7	Buy		1,908,137	1154	LSE
05:40:41	311.7	5	O	311.6	311.8			1,908,114	1153	LSE
05:40:10	311.7	1214	AT	311.7	311.8	Sell		1,908,109	1152	LSE
05:39:52	311.8	895	AT	311.7	311.8	Buy		1,906,895	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions