Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:14-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:45	312.1	1488	AT	312.0	312.1	Buy		6,617,607	1851	LSE
08:14:41	312.1	483	AT	312.0	312.1	Buy		6,616,119	1850	LSE
08:14:41	312.1	275	AT	312.0	312.1	Buy		6,615,636	1849	LSE
08:14:41	312.1	408	AT	312.0	312.1	Buy		6,615,361	1848	LSE
08:14:41	312.1	362	AT	312.0	312.1	Buy		6,614,953	1847	LSE
08:14:41	312.1	1377	AT	312.0	312.1	Buy		6,614,591	1846	LSE
08:14:41	312.1	1166	AT	312.0	312.1	Buy		6,613,214	1845	LSE
08:13:48	312.1	4	AT	312.0	312.1	Buy		6,612,048	1844	LSE
08:12:57	312.06	600	O	312.0	312.1	Buy		6,612,044	1843	LSE
08:12:54	312.1	1023	AT	312.0	312.1	Buy		6,611,444	1842	LSE
08:12:54	312.1	9	AT	312.0	312.1	Buy		6,610,421	1841	LSE
08:12:02	312.1	3331	AT	312.0	312.1	Buy		6,610,412	1840	LSE
08:11:52	311.92	408	O	311.8	312.0	Buy		6,607,081	1839	LSE
08:11:46	311.9	624	AT	311.8	311.9	Buy		6,606,673	1838	LSE
08:11:46	311.9	5	AT	311.8	311.9	Buy		6,606,049	1837	LSE
08:11:42	311.9	1	O	311.8	312.0			6,606,044	1836	LSE
08:11:42	311.9	882	AT	311.8	311.9	Buy		6,606,043	1835	LSE
08:11:42	311.9	293	AT	311.8	311.9	Buy		6,605,161	1834	LSE
08:11:42	311.9	633	AT	311.8	311.9	Buy		6,604,868	1833	LSE
08:11:42	311.9	293	AT	311.8	311.9	Buy		6,604,235	1832	LSE
08:11:42	311.9	1953	AT	311.8	311.9	Buy		6,603,942	1831	LSE
08:11:05	311.9	38	O	311.7	311.9	Buy		6,601,989	1830	LSE
08:10:47	311.82	300	O	311.7	311.9	Buy		6,601,951	1829	LSE
08:10:38	311.8	48	AT	311.8	312.0	Sell		6,601,651	1828	LSE
08:10:38	311.8	120	AT	311.8	312.0	Sell		6,601,603	1827	LSE
08:10:38	311.8	630	AT	311.8	312.0	Sell		6,601,483	1826	LSE
08:10:33	311.9	5083	AT	311.9	312.0	Sell		6,600,853	1825	LSE
08:10:33	311.9	1831	AT	311.9	312.0	Sell		6,595,770	1824	LSE
08:10:33	311.9	989	AT	311.9	312.0	Sell		6,593,939	1823	LSE
08:09:31	311.9	1	AT	311.8	311.9	Buy		6,592,950	1822	LSE
08:08:50	311.9	17	O	311.8	311.9	Buy		6,592,949	1821	LSE
08:08:45	311.8	988	O	311.8	311.9	Sell		6,592,932	1820	LSE
08:06:53	311.8	887	AT	311.8	312.0	Sell		6,591,944	1819	LSE
08:06:53	311.8	1	AT	311.8	312.0	Sell		6,591,057	1818	LSE
08:06:50	311.9	284	AT	311.9	312.1	Sell		6,591,056	1817	LSE
08:06:50	311.9	2247	AT	311.9	312.1	Sell		6,590,772	1816	LSE
08:06:50	311.9	1091	AT	311.9	312.1	Sell		6,588,525	1815	LSE
08:06:50	311.9	938	AT	311.8	311.9	Buy		6,587,434	1814	LSE
08:06:50	311.9	42	AT	311.8	311.9	Buy		6,586,496	1813	LSE
08:06:50	311.9	9	AT	311.8	311.9	Buy		6,586,454	1812	LSE
08:06:50	311.9	1	AT	311.8	311.9	Buy		6,586,445	1811	LSE
08:06:41	311.8	1320	AT	311.7	311.8	Buy		6,586,444	1810	LSE
08:05:25	311.6	16	O	311.6	311.8	Sell		6,585,124	1809	LSE
08:04:05	311.6	898	O	311.6	311.8	Sell		6,585,108	1808	LSE
08:04:01	311.7	8	AT	311.7	311.8	Sell		6,584,210	1807	LSE
08:02:53	311.7	564	AT	311.6	311.7	Buy		6,584,202	1806	LSE
08:02:33	311.71	333	O	311.6	311.8	Buy		6,583,638	1805	LSE
08:02:09	311.6	1800	AT	311.6	311.7	Sell		6,583,305	1804	LSE
08:02:09	311.6	2096	AT	311.6	311.7	Sell		6,581,505	1803	LSE
08:02:09	311.6	481	AT	311.6	311.7	Sell		6,579,409	1802	LSE
08:02:07	311.7	124	AT	311.7	311.8	Sell		6,578,928	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions