Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:44-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:02	313.4	1269	AT	313.3	313.4	Buy		10,004,134	5851	LSE
10:44:02	313.4	2945	AT	313.3	313.4	Buy		10,002,865	5850	LSE
10:44:02	313.4	2037	AT	313.3	313.4	Buy		9,999,920	5849	LSE
10:44:02	313.4	1709	AT	313.3	313.4	Buy		9,997,883	5848	LSE
10:44:02	313.4	48	AT	313.3	313.4	Buy		9,996,174	5847	LSE
10:43:54	313.4	1097	O	313.3	313.4	Buy		9,996,126	5846	LSE
10:43:54	313.183	320	O	313.3	313.4	Sell		9,995,029	5845	LSE
10:43:51	313.3	1243	AT	313.1	313.3	Buy		9,994,709	5844	LSE
10:43:51	313.3	1274	AT	313.1	313.3	Buy		9,993,466	5843	LSE
10:43:51	313.3	2768	AT	313.1	313.3	Buy		9,992,192	5842	LSE
10:43:51	313.3	2181	AT	313.1	313.3	Buy		9,989,424	5841	LSE
10:41:37	313.1	100	AT	313.1	313.3	Sell		9,987,243	5840	LSE
10:41:37	313.1	400	AT	313.1	313.3	Sell		9,987,143	5839	LSE
10:41:37	313.1	373	AT	313.1	313.3	Sell		9,986,743	5838	LSE
10:41:37	313.1	27	AT	313.1	313.3	Sell		9,986,370	5837	LSE
10:41:37	313.1	400	AT	313.1	313.3	Sell		9,986,343	5836	LSE
10:41:37	313.1	182	AT	313.1	313.3	Sell		9,985,943	5835	LSE
10:41:37	313.1	218	AT	313.1	313.3	Sell		9,985,761	5834	LSE
10:41:37	313.1	300	AT	313.1	313.3	Sell		9,985,543	5833	LSE
10:41:37	313.1	400	AT	313.1	313.3	Sell		9,985,243	5832	LSE
10:41:37	313.2	664	AT	313.2	313.3	Sell		9,984,843	5831	LSE
10:41:37	313.2	5658	AT	313.2	313.3	Sell		9,984,179	5830	LSE
10:41:37	313.2	974	AT	313.2	313.3	Sell		9,978,521	5829	LSE
10:41:37	313.2	209	AT	313.2	313.3	Sell		9,977,547	5828	LSE
10:41:37	313.2	200	AT	313.2	313.3	Sell		9,977,338	5827	LSE
10:41:37	313.2	400	AT	313.2	313.3	Sell		9,977,138	5826	LSE
10:41:37	313.2	400	AT	313.2	313.3	Sell		9,976,738	5825	LSE
10:41:23	313.2	100	AT	313.2	313.4	Sell		9,976,338	5824	LSE
10:41:23	313.2	400	AT	313.2	313.4	Sell		9,976,238	5823	LSE
10:41:23	313.3	400	AT	313.3	313.4	Sell		9,975,838	5822	LSE
10:41:23	313.3	2104	AT	313.2	313.3	Buy		9,975,438	5821	LSE
10:41:23	313.3	1157	AT	313.2	313.3	Buy		9,973,334	5820	LSE
10:41:23	313.3	1053	AT	313.2	313.3	Buy		9,972,177	5819	LSE
10:41:23	313.3	2002	AT	313.2	313.3	Buy		9,971,124	5818	LSE
10:41:23	313.3	1230	AT	313.2	313.3	Buy		9,969,122	5817	LSE
10:41:23	313.3	643	AT	313.2	313.3	Buy		9,967,892	5816	LSE
10:41:23	313.3	2125	AT	313.2	313.3	Buy		9,967,249	5815	LSE
10:41:14	313.2	1283	AT	313.1	313.2	Buy		9,965,124	5814	LSE
10:41:14	313.2	2476	AT	313.1	313.2	Buy		9,963,841	5813	LSE
10:41:14	313.1	2801	AT	313.1	313.3	Sell		9,961,365	5812	LSE
10:41:14	313.1	1380	AT	313.1	313.3	Sell		9,958,564	5811	LSE
10:41:14	313.1	1275	AT	313.1	313.3	Sell		9,957,184	5810	LSE
10:41:14	313.1	1333	AT	313.1	313.3	Sell		9,955,909	5809	LSE
10:41:14	313.1	1709	AT	313.1	313.3	Sell		9,954,576	5808	LSE
10:40:32	313.2	1380	AT	313.2	313.3	Sell		9,952,867	5807	LSE
10:40:18	313.2	656	AT	313.1	313.2	Buy		9,951,487	5806	LSE
10:40:18	313.2	47	AT	313.1	313.2	Buy		9,950,831	5805	LSE
10:40:18	313.1	1642	AT	313.0	313.1	Buy		9,950,784	5804	LSE
10:40:18	313.1	1320	AT	313.0	313.1	Buy		9,949,142	5803	LSE
10:39:46	313.1	2	AT	313.0	313.1	Buy		9,947,822	5802	LSE
10:39:14	313.0	400	AT	313.0	313.2	Sell		9,947,820	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions