Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:11-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:29	312.8	945	AT	312.6	312.8	Buy		356,480	201	LSE
03:11:19	312.4	933	AT	312.2	312.4	Buy		355,535	200	LSE
03:11:19	312.4	1387	AT	312.2	312.4	Buy		354,602	199	LSE
03:11:19	312.4	2448	AT	312.2	312.4	Buy		353,215	198	LSE
03:11:02	312.3	500	AT	312.2	312.3	Buy		350,767	197	LSE
03:10:27	312.5	28	AT	312.3	312.5	Buy		350,267	196	LSE
03:10:27	312.5	1101	AT	312.3	312.5	Buy		350,239	195	LSE
03:10:27	312.538	34	O	312.3	312.5	Buy		349,138	194	LSE
03:10:27	312.3	1829	AT	312.3	312.5	Sell		349,104	193	LSE
03:10:27	312.3	5685	AT	312.3	312.5	Sell		347,275	192	LSE
03:10:27	312.3	1460	AT	312.3	312.5	Sell		341,590	191	LSE
03:10:25	312.4	1014	AT	312.4	312.6	Sell		340,130	190	LSE
03:10:25	312.4	2512	AT	312.4	312.6	Sell		339,116	189	LSE
03:10:25	312.4	1827	AT	312.4	312.6	Sell		336,604	188	LSE
03:09:55	312.7	2	O	312.4	312.7	Buy		334,777	187	LSE
03:09:39	312.6	566	AT	312.4	312.6	Buy		334,775	186	LSE
03:09:39	312.5	64	AT	312.5	312.6	Sell		334,209	185	LSE
03:09:39	312.5	100	AT	312.5	312.6	Sell		334,145	184	LSE
03:09:35	312.6	113	AT	312.6	312.8	Sell		334,045	183	LSE
03:09:34	312.8	1	O	312.6	312.8	Buy		333,932	182	LSE
03:09:05	312.7	72	O	312.5	312.7	Buy		333,931	181	LSE
03:09:00	312.6	98	AT	312.6	312.8	Sell		333,859	180	LSE
03:09:00	312.6	774	AT	312.6	312.8	Sell		333,761	179	LSE
03:09:00	312.6	1054	AT	312.6	312.8	Sell		332,987	178	LSE
03:09:00	312.7	192	AT	312.7	312.9	Sell		331,933	177	LSE
03:09:00	312.7	143	AT	312.7	312.9	Sell		331,741	176	LSE
03:09:00	312.9	4	O	312.7	312.9	Buy		331,598	175	LSE
03:08:27	312.9	9	O	312.7	312.9	Buy		331,594	174	LSE
03:08:17	312.9	159	O	312.7	312.9	Buy		331,585	173	LSE
03:07:46	312.711	21009	O	312.7	313.0	Sell		331,426	172	LSE
03:07:20	312.8	2065	AT	312.6	312.8	Buy		310,417	171	LSE
03:07:13	312.4	9057	O	312.6	312.8	Sell		308,352	170	LSE
03:06:59	312.4	1147	AT	312.3	312.4	Buy		299,295	169	LSE
03:06:59	312.4	598	AT	312.3	312.4	Buy		298,148	168	LSE
03:06:59	312.4	100	AT	312.4	312.7	Sell		297,550	167	LSE
03:06:59	312.4	924	AT	312.4	312.7	Sell		297,450	166	LSE
03:06:59	312.4	100	AT	312.4	312.7	Sell		296,526	165	LSE
03:06:45	312.5	5566	AT	312.5	312.8	Sell		296,426	164	LSE
03:06:30	312.6	100	AT	312.6	312.9	Sell		290,860	163	LSE
03:06:27	312.6	1185	AT	312.6	312.8	Sell		290,760	162	LSE
03:06:27	312.6	100	AT	312.6	312.8	Sell		289,575	161	LSE
03:06:27	312.6	100	AT	312.6	312.8	Sell		289,475	160	LSE
03:06:25	312.7	100	AT	312.7	313.0	Sell		289,375	159	LSE
03:06:02	312.8	253	O	312.5	312.8	Buy		289,275	158	LSE
03:05:53	312.8	1057	AT	312.4	312.8	Buy		289,022	157	LSE
03:05:53	312.6	1052	AT	312.6	312.9	Sell		287,965	156	LSE
03:05:53	312.6	6114	AT	312.6	312.9	Sell		286,913	155	LSE
03:05:53	312.7	73	AT	312.7	313.0	Sell		280,799	154	LSE
03:05:50	313.0	2	O	312.7	313.0	Buy		280,726	153	LSE
03:05:49	312.7	1700	AT	312.7	313.0	Sell		280,724	152	LSE
03:05:37	312.9	1	O	312.6	312.9	Buy		279,024	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions