ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.625
0.11%
Bitcoin
66,932.40
1.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3951 (10:14-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:50 312.3 400 AT 312.3 312.5 Sell
8,668,686 4001 LSE
10:14:50 312.3 273 AT 312.3 312.5 Sell
8,668,286 4000 LSE
10:14:50 312.4 127 AT 312.4 312.5 Sell
8,668,013 3999 LSE
10:14:50 312.3 222 AT 312.3 312.5 Sell
8,667,886 3998 LSE
10:14:50 312.3 178 AT 312.3 312.5 Sell
8,667,664 3997 LSE
10:14:27 312.3 178 O 312.3 312.4 Sell
8,667,486 3996 LSE
10:13:45 312.499 3 O 312.3 312.5 Buy
8,667,308 3995 LSE
10:13:37 312.3 73 AT 312.3 312.5 Sell
8,667,305 3994 LSE
10:13:37 312.4 78 AT 312.3 312.4 Buy
8,667,232 3993 LSE
10:13:37 312.4 539 AT 312.3 312.4 Buy
8,667,154 3992 LSE
10:13:37 312.4 66 AT 312.4 312.5 Sell
8,666,615 3991 LSE
10:13:37 312.4 2121 AT 312.4 312.5 Sell
8,666,549 3990 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,664,428 3989 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,664,028 3988 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,663,628 3987 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,663,228 3986 LSE
10:13:37 312.4 100 AT 312.4 312.5 Sell
8,662,828 3985 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,662,728 3984 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,662,328 3983 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,661,928 3982 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,661,528 3981 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,661,128 3980 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,660,728 3979 LSE
10:13:37 312.4 100 AT 312.4 312.5 Sell
8,660,328 3978 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,660,228 3977 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,659,828 3976 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,659,428 3975 LSE
10:13:37 312.4 400 AT 312.4 312.5 Sell
8,659,028 3974 LSE
10:13:19 312.5 100 AT 312.4 312.5 Buy
8,658,628 3973 LSE
10:13:19 312.5 1520 AT 312.4 312.5 Buy
8,658,528 3972 LSE
10:13:19 312.5 1709 AT 312.4 312.5 Buy
8,657,008 3971 LSE
10:13:19 312.4 2784 AT 312.3 312.4 Buy
8,655,299 3970 LSE
10:13:08 312.3 400 AT 312.3 312.4 Sell
8,652,515 3969 LSE
10:13:08 312.3 300 AT 312.3 312.4 Sell
8,652,115 3968 LSE
10:13:08 312.3 100 AT 312.3 312.4 Sell
8,651,815 3967 LSE
10:13:08 312.3 400 AT 312.3 312.4 Sell
8,651,715 3966 LSE
10:13:08 312.3 400 AT 312.3 312.4 Sell
8,651,315 3965 LSE
10:13:08 312.3 400 AT 312.3 312.4 Sell
8,650,915 3964 LSE
10:13:08 312.3 400 AT 312.3 312.4 Sell
8,650,515 3963 LSE
10:12:59 312.3 395 AT 312.2 312.3 Buy
8,650,115 3962 LSE
10:12:59 312.3 5 AT 312.3 312.4 Sell
8,649,720 3961 LSE
10:12:59 312.3 1841 AT 312.2 312.3 Buy
8,649,715 3960 LSE
10:12:59 312.3 14 AT 312.2 312.3 Buy
8,647,874 3959 LSE
10:12:59 312.3 30 AT 312.2 312.3 Buy
8,647,860 3958 LSE
10:12:11 312.3 1709 AT 312.2 312.3 Buy
8,647,830 3957 LSE
10:12:11 312.3 470 AT 312.2 312.3 Buy
8,646,121 3956 LSE
10:12:11 312.3 1905 AT 312.2 312.3 Buy
8,645,651 3955 LSE
10:11:10 312.2 100 AT 312.2 312.4 Sell
8,643,746 3954 LSE
10:11:10 312.2 320 AT 312.2 312.4 Sell
8,643,646 3953 LSE
10:11:10 312.2 80 AT 312.2 312.4 Sell
8,643,326 3952 LSE
10:11:10 312.2 400 AT 312.2 312.4 Sell
8,643,246 3951 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved