Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,861,605	4351	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,861,205	4350	LSE
10:18:50	313.1	100	AT	313.1	313.2	Sell		8,860,805	4349	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,860,705	4348	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,860,305	4347	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,859,905	4346	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,859,505	4345	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,859,105	4344	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,858,705	4343	LSE
10:18:50	313.1	46	AT	313.1	313.3	Sell		8,858,305	4342	LSE
10:18:50	313.1	54	AT	313.1	313.3	Sell		8,858,259	4341	LSE
10:18:50	313.1	400	AT	313.1	313.3	Sell		8,858,205	4340	LSE
10:18:50	313.1	400	AT	313.1	313.3	Sell		8,857,805	4339	LSE
10:18:50	313.1	400	AT	313.1	313.3	Sell		8,857,405	4338	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,857,005	4337	LSE
10:18:50	313.1	187	AT	313.1	313.3	Sell		8,856,605	4336	LSE
10:18:50	313.1	213	AT	313.1	313.3	Sell		8,856,418	4335	LSE
10:18:50	313.1	340	AT	313.1	313.3	Sell		8,856,205	4334	LSE
10:18:50	313.1	100	AT	313.1	313.3	Sell		8,855,865	4333	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,855,765	4332	LSE
10:18:50	313.1	400	AT	313.1	313.3	Sell		8,855,365	4331	LSE
10:18:50	313.1	256	AT	313.1	313.3	Sell		8,854,965	4330	LSE
10:18:50	313.1	144	AT	313.1	313.3	Sell		8,854,709	4329	LSE
10:18:50	313.1	400	AT	313.1	313.3	Sell		8,854,565	4328	LSE
10:18:50	313.1	88	AT	313.1	313.3	Sell		8,854,165	4327	LSE
10:18:50	313.1	312	AT	313.1	313.3	Sell		8,854,077	4326	LSE
10:18:50	313.1	269	AT	313.1	313.3	Sell		8,853,765	4325	LSE
10:18:50	313.1	131	AT	313.1	313.3	Sell		8,853,496	4324	LSE
10:18:50	313.1	400	AT	313.1	313.3	Sell		8,853,365	4323	LSE
10:18:50	313.2	473	AT	313.1	313.2	Buy		8,852,965	4322	LSE
10:18:50	313.2	1700	AT	313.1	313.2	Buy		8,852,492	4321	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,850,792	4320	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,850,392	4319	LSE
10:18:50	313.2	1649	AT	313.0	313.2	Buy		8,849,992	4318	LSE
10:18:50	313.2	1709	AT	313.0	313.2	Buy		8,848,343	4317	LSE
10:18:50	313.1	400	AT	313.0	313.1	Buy		8,846,634	4316	LSE
10:18:50	313.1	586	AT	313.0	313.1	Buy		8,846,234	4315	LSE
10:18:50	313.1	6263	AT	313.1	313.3	Sell		8,845,648	4314	LSE
10:18:50	313.1	6016	AT	313.1	313.3	Sell		8,839,385	4313	LSE
10:18:50	313.1	1277	AT	313.1	313.3	Sell		8,833,369	4312	LSE
10:18:50	313.1	977	AT	313.1	313.3	Sell		8,832,092	4311	LSE
10:18:50	313.1	2350	AT	313.1	313.3	Sell		8,831,115	4310	LSE
10:18:50	313.1	1709	AT	313.1	313.3	Sell		8,828,765	4309	LSE
10:18:50	313.1	1533	AT	313.1	313.3	Sell		8,827,056	4308	LSE
10:18:50	313.1	308	AT	313.1	313.3	Sell		8,825,523	4307	LSE
10:18:50	313.2	796	AT	313.2	313.3	Sell		8,825,215	4306	LSE
10:18:50	313.2	400	AT	313.2	313.3	Sell		8,824,419	4305	LSE
10:18:00	313.2	1028	AT	313.1	313.2	Buy		8,824,019	4304	LSE
10:18:00	313.2	732	AT	313.0	313.2	Buy		8,822,991	4303	LSE
10:18:00	313.2	1709	AT	313.0	313.2	Buy		8,822,259	4302	LSE
10:17:58	313.0	100	AT	313.0	313.2	Sell		8,820,550	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions