ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.625
0.11%
Bitcoin
66,898.36
1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5801 - 5751 (10:39-10:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:14 313.0 400 AT 313.0 313.2 Sell
9,947,820 5801 LSE
10:39:14 313.0 15 AT 313.0 313.2 Sell
9,947,420 5800 LSE
10:39:14 313.0 385 AT 313.0 313.2 Sell
9,947,405 5799 LSE
10:39:14 313.0 400 AT 313.0 313.2 Sell
9,947,020 5798 LSE
10:39:14 313.0 400 AT 313.0 313.2 Sell
9,946,620 5797 LSE
10:39:14 313.0 400 AT 313.0 313.2 Sell
9,946,220 5796 LSE
10:39:14 313.0 124 AT 313.0 313.2 Sell
9,945,820 5795 LSE
10:39:14 313.0 276 AT 313.0 313.2 Sell
9,945,696 5794 LSE
10:39:14 313.2 663 AT 313.0 313.2 Buy
9,945,420 5793 LSE
10:39:14 313.2 1157 AT 313.0 313.2 Buy
9,944,757 5792 LSE
10:39:14 313.0 189 AT 313.0 313.2 Sell
9,943,600 5791 LSE
10:39:14 313.1 93 AT 313.1 313.2 Sell
9,943,411 5790 LSE
10:39:14 313.2 552 AT 313.1 313.2 Buy
9,943,318 5789 LSE
10:39:14 313.2 1268 AT 313.1 313.2 Buy
9,942,766 5788 LSE
10:39:14 313.1 142 AT 313.1 313.2 Sell
9,941,498 5787 LSE
10:39:14 313.2 573 AT 313.1 313.2 Buy
9,941,356 5786 LSE
10:39:14 313.2 555 AT 313.1 313.2 Buy
9,940,783 5785 LSE
10:39:14 313.2 85 AT 313.1 313.2 Buy
9,940,228 5784 LSE
10:39:14 313.1 400 AT 313.1 313.2 Sell
9,940,143 5783 LSE
10:39:14 313.1 400 AT 313.1 313.2 Sell
9,939,743 5782 LSE
10:39:14 313.1 400 AT 313.1 313.2 Sell
9,939,343 5781 LSE
10:39:14 313.2 506 AT 313.1 313.2 Buy
9,938,943 5780 LSE
10:39:14 313.2 2280 AT 313.1 313.2 Buy
9,938,437 5779 LSE
10:39:14 313.2 248 AT 313.1 313.2 Buy
9,936,157 5778 LSE
10:39:14 313.1 400 AT 313.1 313.2 Sell
9,935,909 5777 LSE
10:39:14 313.2 1461 AT 313.1 313.2 Buy
9,935,509 5776 LSE
10:39:14 313.2 1841 AT 313.1 313.2 Buy
9,934,048 5775 LSE
10:39:14 313.2 490 AT 313.1 313.2 Buy
9,932,207 5774 LSE
10:39:14 313.1 100 AT 313.1 313.2 Sell
9,931,717 5773 LSE
10:39:14 313.1 400 AT 313.1 313.2 Sell
9,931,617 5772 LSE
10:39:13 313.1 400 AT 313.1 313.2 Sell
9,931,217 5771 LSE
10:39:13 313.1 400 AT 313.1 313.2 Sell
9,930,817 5770 LSE
10:39:13 313.1 400 AT 313.1 313.2 Sell
9,930,417 5769 LSE
10:39:13 313.1 400 AT 313.1 313.2 Sell
9,930,017 5768 LSE
10:39:13 313.1 400 AT 313.1 313.2 Sell
9,929,617 5767 LSE
10:39:13 313.1 200 AT 313.1 313.2 Sell
9,929,217 5766 LSE
10:39:13 313.1 400 AT 313.1 313.2 Sell
9,929,017 5765 LSE
10:39:13 313.1 400 AT 313.1 313.2 Sell
9,928,617 5764 LSE
10:39:13 313.1 32 AT 313.1 313.2 Sell
9,928,217 5763 LSE
10:39:13 313.1 368 AT 313.1 313.2 Sell
9,928,185 5762 LSE
10:38:41 313.187 30 O 313.1 313.2 Buy
9,927,817 5761 LSE
10:37:46 313.2 1 O 313.0 313.2 Buy
9,927,787 5760 LSE
10:37:44 313.0 115 AT 313.0 313.2 Sell
9,927,786 5759 LSE
10:37:44 313.0 285 AT 313.0 313.2 Sell
9,927,671 5758 LSE
10:37:44 313.0 400 AT 313.0 313.2 Sell
9,927,386 5757 LSE
10:37:44 313.0 400 AT 313.0 313.2 Sell
9,926,986 5756 LSE
10:37:44 313.0 194 AT 313.0 313.2 Sell
9,926,586 5755 LSE
10:37:44 313.0 206 AT 313.0 313.2 Sell
9,926,392 5754 LSE
10:37:44 313.0 400 AT 313.0 313.2 Sell
9,926,186 5753 LSE
10:37:44 313.0 400 AT 313.0 313.2 Sell
9,925,786 5752 LSE
10:37:44 313.0 400 AT 313.0 313.2 Sell
9,925,386 5751 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved