Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:12-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:58	312.1	659	AT	312.0	312.1	Buy		6,408,187	1651	LSE
07:12:58	312.1	718	AT	312.0	312.1	Buy		6,407,528	1650	LSE
07:12:58	312.1	416	AT	312.0	312.1	Buy		6,406,810	1649	LSE
07:12:58	312.1	1166	AT	312.0	312.1	Buy		6,406,394	1648	LSE
07:12:58	312.0	957	AT	311.9	312.0	Buy		6,405,228	1647	LSE
07:12:58	312.0	1669	AT	311.9	312.0	Buy		6,404,271	1646	LSE
07:12:58	312.0	2174	AT	311.9	312.0	Buy		6,402,602	1645	LSE
07:12:58	311.9	571	AT	311.9	312.0	Sell		6,400,428	1644	LSE
07:12:58	311.9	676	AT	311.9	312.0	Sell		6,399,857	1643	LSE
07:12:58	311.9	3500	AT	311.9	312.0	Sell		6,399,181	1642	LSE
07:12:58	312.0	1816	AT	312.0	312.1	Sell		6,395,681	1641	LSE
07:12:58	312.0	3623	AT	312.0	312.2	Sell		6,393,865	1640	LSE
07:12:58	312.0	1431	AT	312.0	312.2	Sell		6,390,242	1639	LSE
07:12:58	312.0	946	AT	312.0	312.2	Sell		6,388,811	1638	LSE
07:12:20	312.1	520	AT	312.1	312.2	Sell		6,387,865	1637	LSE
07:12:20	312.1	934	AT	312.0	312.1	Buy		6,387,345	1636	LSE
07:12:20	312.1	4000	AT	312.1	312.2	Sell		6,386,411	1635	LSE
07:12:20	312.1	624	AT	312.1	312.2	Sell		6,382,411	1634	LSE
07:12:20	312.1	2564	AT	312.1	312.2	Sell		6,381,787	1633	LSE
07:12:20	312.1	517	AT	312.1	312.2	Sell		6,379,223	1632	LSE
07:12:20	312.1	1166	AT	312.1	312.2	Sell		6,378,706	1631	LSE
07:12:20	312.1	1175	AT	312.1	312.2	Sell		6,377,540	1630	LSE
07:12:19	312.2	1175	AT	312.2	312.3	Sell		6,376,365	1629	LSE
07:12:19	312.2	1630	AT	312.1	312.2	Buy		6,375,190	1628	LSE
07:12:19	312.2	583	AT	312.1	312.2	Buy		6,373,560	1627	LSE
07:12:19	312.2	2138	AT	312.1	312.2	Buy		6,372,977	1626	LSE
07:12:19	312.2	871	AT	312.1	312.2	Buy		6,370,839	1625	LSE
07:12:19	312.2	1211	AT	312.1	312.2	Buy		6,369,968	1624	LSE
07:12:19	312.1	1630	AT	312.0	312.1	Buy		6,368,757	1623	LSE
07:12:19	312.1	644	AT	312.0	312.1	Buy		6,367,127	1622	LSE
07:12:19	312.1	392	AT	312.0	312.1	Buy		6,366,483	1621	LSE
07:12:19	312.0	4000	AT	312.0	312.1	Sell		6,366,091	1620	LSE
07:12:19	312.0	799	AT	312.0	312.1	Sell		6,362,091	1619	LSE
07:12:19	312.0	1196	AT	312.0	312.1	Sell		6,361,292	1618	LSE
07:12:19	312.0	1130	AT	312.0	312.1	Sell		6,360,096	1617	LSE
07:12:17	312.1	492	AT	312.0	312.1	Buy		6,358,966	1616	LSE
07:12:17	312.1	1628	AT	312.0	312.1	Buy		6,358,474	1615	LSE
07:12:17	312.1	552	AT	312.0	312.1	Buy		6,356,846	1614	LSE
07:12:17	312.1	276	AT	312.0	312.1	Buy		6,356,294	1613	LSE
07:10:39	312.1	3	O	312.0	312.1	Buy		6,356,018	1612	LSE
07:10:39	312.1	1242	AT	312.0	312.1	Buy		6,356,015	1611	LSE
07:09:54	312.0	1220	AT	311.9	312.0	Buy		6,354,773	1610	LSE
07:09:54	312.0	1300	AT	311.9	312.0	Buy		6,353,553	1609	LSE
07:09:49	312.1	159	AT	312.1	312.2	Sell		6,352,253	1608	LSE
07:09:49	312.1	5536	AT	312.1	312.2	Sell		6,352,094	1607	LSE
07:08:10	312.1	884	AT	312.0	312.1	Buy		6,346,558	1606	LSE
07:08:10	312.1	4	AT	312.0	312.1	Buy		6,345,674	1605	LSE
07:07:40	312.0	3950	AT	311.9	312.0	Buy		6,345,670	1604	LSE
07:07:40	312.0	1211	AT	311.9	312.0	Buy		6,341,720	1603	LSE
07:07:22	311.9	268	AT	311.8	311.9	Buy		6,340,509	1602	LSE
07:07:22	311.9	322	AT	311.8	311.9	Buy		6,340,241	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions