Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:24-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:32	312.2	125	AT	312.1	312.2	Buy		1,627,040	1001	LSE
05:24:32	312.2	646	AT	312.1	312.2	Buy		1,626,915	1000	LSE
05:24:31	312.0	1241	AT	312.0	312.2	Sell		1,626,269	999	LSE
05:24:31	312.0	584	AT	312.0	312.2	Sell		1,625,028	998	LSE
05:24:31	312.0	1800	AT	312.0	312.2	Sell		1,624,444	997	LSE
05:24:31	312.0	2353	AT	312.0	312.2	Sell		1,622,644	996	LSE
05:24:31	312.0	1060	AT	312.0	312.2	Sell		1,620,291	995	LSE
05:24:31	312.0	888	AT	312.0	312.2	Sell		1,619,231	994	LSE
05:24:31	312.0	1059	AT	312.0	312.2	Sell		1,618,343	993	LSE
05:24:31	312.1	652	AT	312.1	312.3	Sell		1,617,284	992	LSE
05:24:31	312.1	1059	AT	312.1	312.3	Sell		1,616,632	991	LSE
05:24:31	312.1	1800	AT	312.1	312.3	Sell		1,615,573	990	LSE
05:24:31	312.1	782	AT	312.1	312.3	Sell		1,613,773	989	LSE
05:24:31	312.1	945	AT	312.1	312.3	Sell		1,612,991	988	LSE
05:24:31	312.1	1400	AT	312.1	312.3	Sell		1,612,046	987	LSE
05:24:31	312.2	1680	AT	312.2	312.3	Sell		1,610,646	986	LSE
05:24:31	312.2	314	AT	312.2	312.3	Sell		1,608,966	985	LSE
05:24:25	312.3	1059	AT	312.2	312.3	Buy		1,608,652	984	LSE
05:24:25	312.3	782	AT	312.2	312.3	Buy		1,607,593	983	LSE
05:24:25	312.3	551	AT	312.2	312.3	Buy		1,606,811	982	LSE
05:24:25	312.3	654	AT	312.2	312.3	Buy		1,606,260	981	LSE
05:24:21	312.12	955	O	312.1	312.3	Sell		1,605,606	980	LSE
05:24:19	312.2	791	AT	312.1	312.2	Buy		1,604,651	979	LSE
05:24:19	312.2	991	AT	312.1	312.2	Buy		1,603,860	978	LSE
05:24:19	312.2	782	AT	312.1	312.3			1,602,869	977	LSE
05:24:19	312.2	3573	AT	312.1	312.2	Buy		1,602,087	976	LSE
05:24:19	312.2	1047	AT	312.0	312.3	Buy		1,598,514	975	LSE
05:24:19	312.2	782	AT	312.0	312.2	Buy		1,597,467	974	LSE
05:24:19	312.2	3573	AT	312.0	312.2	Buy		1,596,685	973	LSE
05:24:10	312.2	630	AT	312.2	312.3	Sell		1,593,112	972	LSE
05:24:10	312.2	5375	AT	312.2	312.3	Sell		1,592,482	971	LSE
05:24:10	312.2	1943	AT	312.2	312.3	Sell		1,587,107	970	LSE
05:24:09	312.4	2	O	312.2	312.4	Buy		1,585,164	969	LSE
05:24:07	312.3	1241	AT	312.3	312.4	Sell		1,585,162	968	LSE
05:24:07	312.3	459	AT	312.2	312.3	Buy		1,583,921	967	LSE
05:24:06	312.2	4168	AT	312.2	312.4	Sell		1,583,462	966	LSE
05:24:06	312.2	1800	AT	312.2	312.4	Sell		1,579,294	965	LSE
05:24:06	312.2	1060	AT	312.2	312.4	Sell		1,577,494	964	LSE
05:24:06	312.2	729	AT	312.2	312.4	Sell		1,576,434	963	LSE
05:24:06	312.2	957	AT	312.2	312.4	Sell		1,575,705	962	LSE
05:24:06	312.2	661	AT	312.2	312.4	Sell		1,574,748	961	LSE
05:24:06	312.2	1874	AT	312.2	312.4	Sell		1,574,087	960	LSE
05:24:06	312.2	600	AT	312.2	312.4	Sell		1,572,213	959	LSE
05:24:06	312.2	4134	AT	312.2	312.4	Sell		1,571,613	958	LSE
05:24:06	312.3	1605	AT	312.3	312.4	Sell		1,567,479	957	LSE
05:24:06	312.3	204	AT	312.3	312.4	Sell		1,565,874	956	LSE
05:24:06	312.4	590	AT	312.3	312.5			1,565,670	955	LSE
05:24:06	312.4	7500	AT	312.3	312.4	Buy		1,565,080	954	LSE
05:24:06	312.4	590	AT	312.3	312.4	Buy		1,557,580	953	LSE
05:24:06	312.4	7500	AT	312.3	312.4	Buy		1,556,990	952	LSE
05:24:06	312.4	632	AT	312.2	312.4	Buy		1,549,490	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions