Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:24-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:06	312.4	632	AT	312.2	312.4	Buy		1,549,490	951	LSE
05:24:06	312.4	945	AT	312.2	312.4	Buy		1,548,858	950	LSE
05:24:06	312.4	4922	AT	312.2	312.4	Buy		1,547,913	949	LSE
05:24:06	312.4	2904	AT	312.2	312.4	Buy		1,542,991	948	LSE
05:24:06	312.4	4928	AT	312.2	312.4	Buy		1,540,087	947	LSE
05:24:06	312.4	2572	AT	312.2	312.4	Buy		1,535,159	946	LSE
05:24:05	312.3	569	AT	312.2	312.3	Buy		1,532,587	945	LSE
05:24:04	312.3	150000	O	312.3	312.4	Sell		1,532,018	944	LSE
05:24:04	312.3	150000	O	312.3	312.4	Sell		1,382,018	943	LSE
05:24:01	312.2	1084	AT	312.2	312.4	Sell		1,232,018	942	LSE
05:24:01	312.2	932	AT	312.2	312.4	Sell		1,230,934	941	LSE
05:24:01	312.2	5730	AT	312.2	312.4	Sell		1,230,002	940	LSE
05:24:01	312.2	1900	AT	312.2	312.4	Sell		1,224,272	939	LSE
05:24:01	312.2	4010	AT	312.2	312.4	Sell		1,222,372	938	LSE
05:24:01	312.2	1060	AT	312.2	312.4	Sell		1,218,362	937	LSE
05:24:01	312.2	1059	AT	312.2	312.4	Sell		1,217,302	936	LSE
05:23:59	312.276	59	O	312.2	312.4	Sell		1,216,243	935	LSE
05:23:54	312.3	878	AT	312.3	312.4	Sell		1,216,184	934	LSE
05:23:54	312.3	1352	AT	312.3	312.4	Sell		1,215,306	933	LSE
05:23:54	312.3	1650	AT	312.2	312.3	Buy		1,213,954	932	LSE
05:23:54	312.3	343	AT	312.2	312.3	Buy		1,212,304	931	LSE
05:23:52	312.3	1291	AT	312.2	312.3	Buy		1,211,961	930	LSE
05:23:52	312.3	2039	AT	312.2	312.3	Buy		1,210,670	929	LSE
05:23:52	312.3	1325	AT	312.2	312.3	Buy		1,208,631	928	LSE
05:23:52	312.3	6175	AT	312.2	312.3	Buy		1,207,306	927	LSE
05:23:52	312.3	2913	AT	312.2	312.4			1,201,131	926	LSE
05:23:52	312.3	7500	AT	312.2	312.3	Buy		1,198,218	925	LSE
05:23:52	312.3	2704	AT	312.2	312.3	Buy		1,190,718	924	LSE
05:23:52	312.3	209	AT	312.2	312.3	Buy		1,188,014	923	LSE
05:23:52	312.3	2029	AT	312.2	312.3	Buy		1,187,805	922	LSE
05:23:52	312.3	5471	AT	312.2	312.3	Buy		1,185,776	921	LSE
05:23:52	312.3	7413	AT	312.2	312.4			1,180,305	920	LSE
05:23:52	312.3	87	AT	312.2	312.3	Buy		1,172,892	919	LSE
05:23:52	312.3	251	AT	312.2	312.3	Buy		1,172,805	918	LSE
05:23:52	312.3	7162	AT	312.2	312.3	Buy		1,172,554	917	LSE
05:23:52	312.3	5813	AT	312.2	312.4			1,165,392	916	LSE
05:23:52	312.3	480	AT	312.2	312.3	Buy		1,159,579	915	LSE
05:23:52	312.3	869	AT	312.2	312.3	Buy		1,159,099	914	LSE
05:23:52	312.3	6631	AT	312.2	312.3	Buy		1,158,230	913	LSE
05:23:51	312.3	7500	AT	312.2	312.3	Buy		1,151,599	912	LSE
05:23:51	312.3	2826	AT	312.2	312.3	Buy		1,144,099	911	LSE
05:23:51	312.3	7500	AT	312.2	312.3	Buy		1,141,273	910	LSE
05:23:50	312.3	1511	AT	312.2	312.4			1,133,773	909	LSE
05:23:50	312.3	5989	AT	312.2	312.3	Buy		1,132,262	908	LSE
05:23:50	312.3	606	AT	312.2	312.3	Buy		1,126,273	907	LSE
05:23:50	312.3	905	AT	312.2	312.3	Buy		1,125,667	906	LSE
05:23:50	312.3	7014	AT	312.2	312.3	Buy		1,124,762	905	LSE
05:23:50	312.3	486	AT	312.2	312.3	Buy		1,117,748	904	LSE
05:23:50	312.3	286	AT	312.2	312.3	Buy		1,117,262	903	LSE
05:23:50	312.3	4221	AT	312.2	312.3	Buy		1,116,976	902	LSE
05:23:50	312.3	1122	AT	312.2	312.3	Buy		1,112,755	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions