Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:25	312.5	3764	AT	312.4	312.5	Buy		8,137,450	3101	LSE
09:48:00	312.4	1841	AT	312.3	312.4	Buy		8,133,686	3100	LSE
09:47:58	312.5	1	O	312.3	312.5	Buy		8,131,845	3099	LSE
09:47:52	312.4	1841	AT	312.3	312.4	Buy		8,131,844	3098	LSE
09:47:25	312.4	257	AT	312.3	312.4	Buy		8,130,003	3097	LSE
09:47:25	312.4	310	AT	312.3	312.4	Buy		8,129,746	3096	LSE
09:47:25	312.4	437	AT	312.3	312.4	Buy		8,129,436	3095	LSE
09:47:25	312.4	396	AT	312.3	312.4	Buy		8,128,999	3094	LSE
09:47:25	312.4	5692	AT	312.4	312.5	Sell		8,128,603	3093	LSE
09:47:25	312.4	2720	AT	312.4	312.5	Sell		8,122,911	3092	LSE
09:47:25	312.4	1070	AT	312.4	312.5	Sell		8,120,191	3091	LSE
09:47:25	312.4	620	AT	312.4	312.5	Sell		8,119,121	3090	LSE
09:47:25	312.4	644	AT	312.4	312.5	Sell		8,118,501	3089	LSE
09:47:25	312.4	1709	AT	312.4	312.5	Sell		8,117,857	3088	LSE
09:47:25	312.5	1278	AT	312.5	312.6	Sell		8,116,148	3087	LSE
09:46:53	312.4	1329	AT	312.4	312.6	Sell		8,114,870	3086	LSE
09:46:53	312.4	5386	AT	312.4	312.6	Sell		8,113,541	3085	LSE
09:46:53	312.4	720	AT	312.4	312.6	Sell		8,108,155	3084	LSE
09:46:44	312.6	2515	AT	312.6	312.7	Sell		8,107,435	3083	LSE
09:46:44	312.6	1709	AT	312.6	312.7	Sell		8,104,920	3082	LSE
09:46:44	312.6	912	AT	312.4	312.6	Buy		8,103,211	3081	LSE
09:46:44	312.6	4	O	312.4	312.6	Buy		8,102,299	3080	LSE
09:46:44	312.6	3	O	312.4	312.6	Buy		8,102,295	3079	LSE
09:46:36	312.5	1709	AT	312.4	312.5	Buy		8,102,292	3078	LSE
09:46:31	312.3	4	O	312.3	312.5	Sell		8,100,583	3077	LSE
09:46:22	312.5	1064	AT	312.4	312.5	Buy		8,100,579	3076	LSE
09:46:22	312.5	645	AT	312.4	312.5	Buy		8,099,515	3075	LSE
09:46:22	312.5	1841	AT	312.4	312.5	Buy		8,098,870	3074	LSE
09:46:08	312.3	100	AT	312.3	312.4	Sell		8,097,029	3073	LSE
09:46:08	312.3	340	AT	312.3	312.4	Sell		8,096,929	3072	LSE
09:46:08	312.3	60	AT	312.3	312.4	Sell		8,096,589	3071	LSE
09:46:08	312.3	42	AT	312.3	312.4	Sell		8,096,529	3070	LSE
09:46:08	312.3	358	AT	312.3	312.4	Sell		8,096,487	3069	LSE
09:46:08	312.3	208	AT	312.3	312.5	Sell		8,096,129	3068	LSE
09:46:08	312.3	192	AT	312.3	312.5	Sell		8,095,921	3067	LSE
09:46:08	312.3	400	AT	312.3	312.5	Sell		8,095,729	3066	LSE
09:46:08	312.3	400	AT	312.3	312.5	Sell		8,095,329	3065	LSE
09:46:08	312.3	131	AT	312.3	312.5	Sell		8,094,929	3064	LSE
09:46:08	312.3	269	AT	312.3	312.5	Sell		8,094,798	3063	LSE
09:46:02	312.3	100	AT	312.3	312.4	Sell		8,094,529	3062	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,094,429	3061	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,094,029	3060	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,093,629	3059	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,093,229	3058	LSE
09:46:02	312.3	210	AT	312.3	312.4	Sell		8,092,829	3057	LSE
09:46:02	312.3	143	AT	312.3	312.4	Sell		8,092,619	3056	LSE
09:46:02	312.3	47	AT	312.3	312.4	Sell		8,092,476	3055	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,092,429	3054	LSE
09:46:02	312.3	100	AT	312.3	312.4	Sell		8,092,029	3053	LSE
09:46:02	312.3	41	AT	312.3	312.4	Sell		8,091,929	3052	LSE
09:46:02	312.3	359	AT	312.3	312.4	Sell		8,091,888	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions