Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:35	312.2	4525	AT	312.1	312.2	Buy		8,235,287	3201	LSE
09:51:35	312.1	1291	AT	312.1	312.2	Sell		8,230,762	3200	LSE
09:51:35	312.1	1709	AT	312.1	312.2	Sell		8,229,471	3199	LSE
09:51:35	312.3	1799	AT	312.0	312.4	Buy		8,227,762	3198	LSE
09:51:35	312.3	992	AT	312.0	312.3	Buy		8,225,963	3197	LSE
09:51:35	312.3	1841	AT	312.0	312.3	Buy		8,224,971	3196	LSE
09:51:35	312.3	1709	AT	312.0	312.3	Buy		8,223,130	3195	LSE
09:51:35	312.3	1337	AT	312.0	312.3	Buy		8,221,421	3194	LSE
09:51:35	312.3	587	AT	312.0	312.3	Buy		8,220,084	3193	LSE
09:51:35	312.3	567	AT	312.0	312.3	Buy		8,219,497	3192	LSE
09:51:35	312.3	2465	AT	312.0	312.3	Buy		8,218,930	3191	LSE
09:51:35	312.3	2955	AT	312.0	312.3	Buy		8,216,465	3190	LSE
09:51:35	312.2	1841	AT	312.0	312.2	Buy		8,213,510	3189	LSE
09:51:35	312.2	1279	AT	312.0	312.2	Buy		8,211,669	3188	LSE
09:51:35	312.2	1135	AT	312.0	312.2	Buy		8,210,390	3187	LSE
09:51:35	312.2	100	AT	312.0	312.2	Buy		8,209,255	3186	LSE
09:51:35	312.2	1709	AT	312.0	312.2	Buy		8,209,155	3185	LSE
09:51:35	312.2	2275	AT	312.0	312.2	Buy		8,207,446	3184	LSE
09:51:35	312.2	650	AT	312.0	312.2	Buy		8,205,171	3183	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,204,521	3182	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,204,121	3181	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,203,721	3180	LSE
09:51:26	312.1	100	AT	312.1	312.2	Sell		8,203,321	3179	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,203,221	3178	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,202,821	3177	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,202,421	3176	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,202,021	3175	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,201,621	3174	LSE
09:51:26	312.1	100	AT	312.1	312.2	Sell		8,201,221	3173	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,201,121	3172	LSE
09:51:26	312.1	228	AT	312.1	312.2	Sell		8,200,721	3171	LSE
09:51:26	312.1	172	AT	312.1	312.2	Sell		8,200,493	3170	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,200,321	3169	LSE
09:51:26	312.1	58	AT	312.1	312.2	Sell		8,199,921	3168	LSE
09:51:26	312.1	342	AT	312.1	312.2	Sell		8,199,863	3167	LSE
09:51:26	312.1	400	AT	312.1	312.2	Sell		8,199,521	3166	LSE
09:51:26	312.1	400	AT	312.1	312.3	Sell		8,199,121	3165	LSE
09:51:21	312.12	666	O	312.1	312.3	Sell		8,198,721	3164	LSE
09:51:21	312.2	592	AT	312.1	312.2	Buy		8,198,055	3163	LSE
09:51:21	312.2	548	AT	312.2	312.3	Sell		8,197,463	3162	LSE
09:51:21	312.2	4300	AT	312.2	312.3	Sell		8,196,915	3161	LSE
09:51:21	312.2	597	AT	312.2	312.3	Sell		8,192,615	3160	LSE
09:51:21	312.2	1299	AT	312.2	312.3	Sell		8,192,018	3159	LSE
09:51:21	312.2	987	AT	312.2	312.3	Sell		8,190,719	3158	LSE
09:51:21	312.2	1709	AT	312.2	312.3	Sell		8,189,732	3157	LSE
09:51:21	312.3	595	AT	312.1	312.3	Buy		8,188,023	3156	LSE
09:51:21	312.3	3405	AT	312.1	312.3	Buy		8,187,428	3155	LSE
09:51:20	312.2	897	AT	312.2	312.3	Sell		8,184,023	3154	LSE
09:51:20	312.2	103	AT	312.2	312.3	Sell		8,183,126	3153	LSE
09:51:19	312.2	180	AT	312.2	312.3	Sell		8,183,023	3152	LSE
09:51:19	312.2	1032	AT	312.2	312.3	Sell		8,182,843	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions