Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,326	4601	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,226	4600	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,126	4599	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,026	4598	LSE
10:21:04	313.3	2134	AT	313.1	313.3	Buy		9,040,926	4597	LSE
10:21:04	313.3	1281	AT	313.1	313.3	Buy		9,038,792	4596	LSE
10:21:04	313.3	650	AT	313.1	313.3	Buy		9,037,511	4595	LSE
10:21:04	313.3	628	AT	313.1	313.3	Buy		9,036,861	4594	LSE
10:21:04	313.3	1709	AT	313.1	313.3	Buy		9,036,233	4593	LSE
10:21:04	313.3	1894	AT	313.1	313.3	Buy		9,034,524	4592	LSE
10:21:04	313.3	100	AT	313.1	313.3	Buy		9,032,630	4591	LSE
10:21:04	313.3	2269	AT	313.1	313.3	Buy		9,032,530	4590	LSE
10:21:04	313.3	1841	AT	313.1	313.3	Buy		9,030,261	4589	LSE
10:21:04	313.2	100	AT	313.1	313.2	Buy		9,028,420	4588	LSE
10:20:58	313.2	100	AT	313.1	313.2	Buy		9,028,320	4587	LSE
10:20:57	313.3	48	AT	313.1	313.3	Buy		9,028,220	4586	LSE
10:20:57	313.3	1983	AT	313.1	313.3	Buy		9,028,172	4585	LSE
10:20:57	313.3	100	AT	313.1	313.3	Buy		9,026,189	4584	LSE
10:20:57	313.3	1709	AT	313.1	313.3	Buy		9,026,089	4583	LSE
10:20:57	313.3	565	AT	313.1	313.3	Buy		9,024,380	4582	LSE
10:20:57	313.3	595	AT	313.1	313.3	Buy		9,023,815	4581	LSE
10:20:57	313.2	100	AT	313.1	313.2	Buy		9,023,220	4580	LSE
10:20:56	313.2	100	AT	313.1	313.2	Buy		9,023,120	4579	LSE
10:20:56	313.2	100	AT	313.1	313.2	Buy		9,023,020	4578	LSE
10:20:56	313.2	114	AT	313.2	313.3	Sell		9,022,920	4577	LSE
10:20:56	313.2	1841	AT	313.2	313.3	Sell		9,022,806	4576	LSE
10:20:47	313.3	1273	AT	313.2	313.3	Buy		9,020,965	4575	LSE
10:20:47	313.3	4687	AT	313.2	313.3	Buy		9,019,692	4574	LSE
10:20:47	313.3	1955	AT	313.2	313.3	Buy		9,015,005	4573	LSE
10:20:47	313.3	1308	AT	313.2	313.3	Buy		9,013,050	4572	LSE
10:20:26	313.1	400	AT	313.1	313.3	Sell		9,011,742	4571	LSE
10:20:26	313.1	70	AT	313.1	313.3	Sell		9,011,342	4570	LSE
10:20:26	313.1	330	AT	313.1	313.3	Sell		9,011,272	4569	LSE
10:20:16	313.1	307	AT	313.1	313.3	Sell		9,010,942	4568	LSE
10:20:16	313.1	93	AT	313.1	313.3	Sell		9,010,635	4567	LSE
10:20:16	313.1	400	AT	313.1	313.3	Sell		9,010,542	4566	LSE
10:20:16	313.1	100	AT	313.1	313.3	Sell		9,010,142	4565	LSE
10:20:16	313.1	400	AT	313.1	313.3	Sell		9,010,042	4564	LSE
10:20:16	313.1	400	AT	313.1	313.3	Sell		9,009,642	4563	LSE
10:20:16	313.1	316	AT	313.1	313.2	Sell		9,009,242	4562	LSE
10:20:16	313.1	84	AT	313.1	313.2	Sell		9,008,926	4561	LSE
10:20:16	313.1	400	AT	313.1	313.2	Sell		9,008,842	4560	LSE
10:20:16	313.1	400	AT	313.1	313.2	Sell		9,008,442	4559	LSE
10:20:16	313.1	400	AT	313.1	313.2	Sell		9,008,042	4558	LSE
10:20:16	313.1	100	AT	313.1	313.2	Sell		9,007,642	4557	LSE
10:20:16	313.1	400	AT	313.1	313.2	Sell		9,007,542	4556	LSE
10:20:16	313.1	400	AT	313.1	313.2	Sell		9,007,142	4555	LSE
10:20:16	313.1	259	AT	313.1	313.3	Sell		9,006,742	4554	LSE
10:20:16	313.1	141	AT	313.1	313.3	Sell		9,006,483	4553	LSE
10:20:16	313.1	400	AT	313.1	313.3	Sell		9,006,342	4552	LSE
10:20:16	313.1	400	AT	313.1	313.3	Sell		9,005,942	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions