Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:44	313.0	400	AT	313.0	313.2	Sell		9,925,386	5751	LSE
10:37:44	313.0	288	AT	313.0	313.2	Sell		9,924,986	5750	LSE
10:37:44	313.0	6	AT	313.0	313.2	Sell		9,924,698	5749	LSE
10:37:44	313.1	4356	AT	313.1	313.2	Sell		9,924,692	5748	LSE
10:37:44	313.1	400	AT	313.1	313.2	Sell		9,920,336	5747	LSE
10:37:44	313.1	100	AT	313.1	313.2	Sell		9,919,936	5746	LSE
10:37:44	313.1	400	AT	313.1	313.2	Sell		9,919,836	5745	LSE
10:37:44	313.1	400	AT	313.1	313.3	Sell		9,919,436	5744	LSE
10:37:19	313.1	400	AT	313.1	313.3	Sell		9,919,036	5743	LSE
10:37:19	313.1	88	AT	313.1	313.3	Sell		9,918,636	5742	LSE
10:37:19	313.1	312	AT	313.1	313.3	Sell		9,918,548	5741	LSE
10:37:19	313.1	100	AT	313.1	313.3	Sell		9,918,236	5740	LSE
10:37:19	313.1	400	AT	313.1	313.3	Sell		9,918,136	5739	LSE
10:37:19	313.1	400	AT	313.1	313.3	Sell		9,917,736	5738	LSE
10:37:19	313.1	400	AT	313.1	313.3	Sell		9,917,336	5737	LSE
10:37:19	313.1	97	AT	313.1	313.3	Sell		9,916,936	5736	LSE
10:37:19	313.1	303	AT	313.1	313.3	Sell		9,916,839	5735	LSE
10:37:19	313.1	100	AT	313.1	313.3	Sell		9,916,536	5734	LSE
10:37:19	313.1	178	AT	313.1	313.3	Sell		9,916,436	5733	LSE
10:37:19	313.1	222	AT	313.1	313.3	Sell		9,916,258	5732	LSE
10:37:19	313.1	367	AT	313.1	313.3	Sell		9,916,036	5731	LSE
10:37:19	313.1	33	AT	313.1	313.3	Sell		9,915,669	5730	LSE
10:37:19	313.1	400	AT	313.1	313.3	Sell		9,915,636	5729	LSE
10:37:19	313.1	400	AT	313.1	313.3	Sell		9,915,236	5728	LSE
10:37:19	313.1	100	AT	313.1	313.3	Sell		9,914,836	5727	LSE
10:37:19	313.1	400	AT	313.1	313.3	Sell		9,914,736	5726	LSE
10:37:19	313.1	400	AT	313.1	313.3	Sell		9,914,336	5725	LSE
10:37:19	313.1	108	AT	313.1	313.3	Sell		9,913,936	5724	LSE
10:37:19	313.2	400	AT	313.2	313.3	Sell		9,913,828	5723	LSE
10:37:19	313.2	400	AT	313.2	313.3	Sell		9,913,428	5722	LSE
10:37:19	313.2	400	AT	313.2	313.3	Sell		9,913,028	5721	LSE
10:37:19	313.2	85	AT	313.2	313.3	Sell		9,912,628	5720	LSE
10:37:19	313.2	15	AT	313.2	313.3	Sell		9,912,543	5719	LSE
10:37:19	313.2	185	AT	313.2	313.3	Sell		9,912,528	5718	LSE
10:36:59	313.2	2183	AT	313.1	313.2	Buy		9,912,343	5717	LSE
10:36:59	313.2	1299	AT	313.1	313.2	Buy		9,910,160	5716	LSE
10:36:59	313.2	1000	AT	313.1	313.2	Buy		9,908,861	5715	LSE
10:36:59	313.2	1000	AT	313.1	313.2	Buy		9,907,861	5714	LSE
10:36:59	313.2	174	AT	313.1	313.2	Buy		9,906,861	5713	LSE
10:36:59	313.2	259	AT	313.0	313.2	Buy		9,906,687	5712	LSE
10:36:59	313.2	259	AT	313.0	313.2	Buy		9,906,428	5711	LSE
10:36:59	313.1	3069	AT	313.0	313.1	Buy		9,906,169	5710	LSE
10:36:59	313.1	638	AT	313.0	313.1	Buy		9,903,100	5709	LSE
10:36:59	313.1	595	AT	313.0	313.1	Buy		9,902,462	5708	LSE
10:36:59	313.1	890	AT	313.0	313.1	Buy		9,901,867	5707	LSE
10:36:59	313.1	44	AT	313.0	313.1	Buy		9,900,977	5706	LSE
10:36:59	313.1	218	AT	313.0	313.1	Buy		9,900,933	5705	LSE
10:36:59	313.1	1623	AT	312.9	313.1	Buy		9,900,715	5704	LSE
10:36:59	313.1	1709	AT	312.9	313.1	Buy		9,899,092	5703	LSE
10:36:59	313.1	4	AT	312.9	313.1	Buy		9,897,383	5702	LSE
10:36:52	313.0	22	AT	312.9	313.0	Buy		9,897,379	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions