Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:23-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:50	312.3	1122	AT	312.2	312.3	Buy		1,112,755	901	LSE
05:23:50	312.3	1871	AT	312.2	312.3	Buy		1,111,633	900	LSE
05:23:50	312.3	1500	AT	312.2	312.3	Buy		1,109,762	899	LSE
05:23:50	312.3	6000	AT	312.2	312.3	Buy		1,108,262	898	LSE
05:23:50	312.3	7500	AT	312.2	312.3	Buy		1,102,262	897	LSE
05:23:50	312.3	7500	AT	312.2	312.3	Buy		1,094,762	896	LSE
05:23:50	312.3	7500	AT	312.2	312.3	Buy		1,087,262	895	LSE
05:23:50	312.3	1059	AT	312.3	312.4	Sell		1,079,762	894	LSE
05:23:33	312.3	187	AT	312.3	312.4	Sell		1,078,703	893	LSE
05:23:33	312.3	1108	AT	312.3	312.4	Sell		1,078,516	892	LSE
05:23:33	312.3	1776	AT	312.3	312.4	Sell		1,077,408	891	LSE
05:23:33	312.3	117	AT	312.3	312.4	Sell		1,075,632	890	LSE
05:23:19	312.4	971	AT	312.3	312.4	Buy		1,075,515	889	LSE
05:23:19	312.4	6529	AT	312.3	312.4	Buy		1,074,544	888	LSE
05:23:19	312.4	491	AT	312.3	312.4	Buy		1,068,015	887	LSE
05:23:19	312.4	6038	AT	312.3	312.4	Buy		1,067,524	886	LSE
05:23:19	312.4	1462	AT	312.3	312.4	Buy		1,061,486	885	LSE
05:23:19	312.4	935	AT	312.4	312.5	Sell		1,060,024	884	LSE
05:23:19	312.4	935	AT	312.4	312.5	Sell		1,059,089	883	LSE
05:23:19	312.4	5004	AT	312.4	312.5	Sell		1,058,154	882	LSE
05:23:19	312.4	97	AT	312.4	312.5	Sell		1,053,150	881	LSE
05:23:19	312.4	1209	AT	312.4	312.5	Sell		1,053,053	880	LSE
05:23:19	312.4	611	AT	312.4	312.5	Sell		1,051,844	879	LSE
05:23:19	312.4	127	AT	312.4	312.5	Sell		1,051,233	878	LSE
05:22:30	312.497	1375	O	312.4	312.6	Sell		1,051,106	877	LSE
05:21:24	312.494	928	O	312.4	312.6	Sell		1,049,731	876	LSE
05:21:23	312.497	36	O	312.4	312.6	Sell		1,048,803	875	LSE
05:21:00	312.6	2	O	312.4	312.6	Buy		1,048,767	874	LSE
05:20:49	312.5	5451	AT	312.5	312.6	Sell		1,048,765	873	LSE
05:20:49	312.5	127	AT	312.5	312.6	Sell		1,043,314	872	LSE
05:20:49	312.5	171	AT	312.5	312.6	Sell		1,043,187	871	LSE
05:20:44	312.538	2000	O	312.5	312.6	Sell		1,043,016	870	LSE
05:20:21	312.6	888	AT	312.5	312.6	Buy		1,041,016	869	LSE
05:19:07	312.6	755	AT	312.5	312.6	Buy		1,040,128	868	LSE
05:18:31	312.5	671	AT	312.4	312.5	Buy		1,039,373	867	LSE
05:18:31	312.5	303	AT	312.4	312.5	Buy		1,038,702	866	LSE
05:18:31	312.5	364	AT	312.4	312.5	Buy		1,038,399	865	LSE
05:17:48	312.438	325	O	312.4	312.5	Sell		1,038,035	864	LSE
05:17:08	312.5	1407	AT	312.3	312.5	Buy		1,037,710	863	LSE
05:17:08	312.5	924	AT	312.3	312.5	Buy		1,036,303	862	LSE
05:17:08	312.5	44	AT	312.3	312.5	Buy		1,035,379	861	LSE
05:16:55	312.4	555	AT	312.3	312.4	Buy		1,035,335	860	LSE
05:16:55	312.4	4	AT	312.3	312.4	Buy		1,034,780	859	LSE
05:16:55	312.4	6	AT	312.3	312.4	Buy		1,034,776	858	LSE
05:16:45	312.3	385	AT	312.2	312.3	Buy		1,034,770	857	LSE
05:16:45	312.3	530	AT	312.2	312.3	Buy		1,034,385	856	LSE
05:16:33	312.1	592	AT	312.1	312.3	Sell		1,033,855	855	LSE
05:16:33	312.1	1500	AT	312.1	312.3	Sell		1,033,263	854	LSE
05:16:33	312.1	955	AT	312.1	312.3	Sell		1,031,763	853	LSE
05:16:31	312.276	840	O	312.2	312.4	Sell		1,030,808	852	LSE
05:16:24	312.3	1036	AT	312.3	312.4	Sell		1,029,968	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions