Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:36-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:52	313.0	22	AT	312.9	313.0	Buy		9,897,379	5701	LSE
10:36:52	313.0	1687	AT	312.9	313.0	Buy		9,897,357	5700	LSE
10:36:52	312.9	29	AT	312.9	313.0	Sell		9,895,670	5699	LSE
10:36:52	312.9	371	AT	312.9	313.0	Sell		9,895,641	5698	LSE
10:36:52	312.9	192	AT	312.9	313.0	Sell		9,895,270	5697	LSE
10:36:52	312.9	208	AT	312.9	313.0	Sell		9,895,078	5696	LSE
10:36:52	312.9	100	AT	312.9	313.0	Sell		9,894,870	5695	LSE
10:36:52	312.9	400	AT	312.9	313.0	Sell		9,894,770	5694	LSE
10:36:52	312.9	400	AT	312.9	313.0	Sell		9,894,370	5693	LSE
10:36:52	312.9	134	AT	312.9	313.0	Sell		9,893,970	5692	LSE
10:36:52	312.9	266	AT	312.9	313.0	Sell		9,893,836	5691	LSE
10:36:52	312.9	400	AT	312.9	313.0	Sell		9,893,570	5690	LSE
10:36:52	312.9	400	AT	312.9	313.0	Sell		9,893,170	5689	LSE
10:36:52	312.9	400	AT	312.9	313.0	Sell		9,892,770	5688	LSE
10:36:52	312.9	243	AT	312.9	313.1	Sell		9,892,370	5687	LSE
10:36:52	312.9	157	AT	312.9	313.1	Sell		9,892,127	5686	LSE
10:36:52	312.9	400	AT	312.9	313.1	Sell		9,891,970	5685	LSE
10:36:52	313.0	287	AT	313.0	313.1	Sell		9,891,570	5684	LSE
10:36:52	313.0	25	AT	313.0	313.1	Sell		9,891,283	5683	LSE
10:36:52	313.0	400	AT	313.0	313.1	Sell		9,891,258	5682	LSE
10:36:52	313.0	400	AT	313.0	313.1	Sell		9,890,858	5681	LSE
10:36:52	313.0	400	AT	313.0	313.1	Sell		9,890,458	5680	LSE
10:36:52	313.0	100	AT	313.0	313.1	Sell		9,890,058	5679	LSE
10:36:52	313.0	214	AT	313.0	313.1	Sell		9,889,958	5678	LSE
10:36:52	313.0	186	AT	313.0	313.1	Sell		9,889,744	5677	LSE
10:36:52	313.0	400	AT	313.0	313.1	Sell		9,889,558	5676	LSE
10:36:52	313.0	400	AT	313.0	313.1	Sell		9,889,158	5675	LSE
10:36:42	313.0	400	AT	313.0	313.1	Sell		9,888,758	5674	LSE
10:36:42	313.0	400	AT	313.0	313.1	Sell		9,888,358	5673	LSE
10:36:42	313.0	134	AT	313.0	313.1	Sell		9,887,958	5672	LSE
10:36:42	313.0	266	AT	313.0	313.1	Sell		9,887,824	5671	LSE
10:36:42	313.0	400	AT	313.0	313.1	Sell		9,887,558	5670	LSE
10:36:42	313.0	400	AT	313.0	313.1	Sell		9,887,158	5669	LSE
10:36:42	313.0	400	AT	313.0	313.1	Sell		9,886,758	5668	LSE
10:36:36	313.0	100	AT	313.0	313.1	Sell		9,886,358	5667	LSE
10:36:36	313.0	400	AT	313.0	313.1	Sell		9,886,258	5666	LSE
10:36:36	313.0	399	AT	313.0	313.1	Sell		9,885,858	5665	LSE
10:36:36	313.0	1	AT	313.0	313.1	Sell		9,885,459	5664	LSE
10:36:36	313.0	400	AT	313.0	313.1	Sell		9,885,458	5663	LSE
10:36:36	313.0	357	AT	313.0	313.2	Sell		9,885,058	5662	LSE
10:36:36	313.1	43	AT	313.1	313.2	Sell		9,884,701	5661	LSE
10:36:35	313.2	1	O	313.0	313.2	Buy		9,884,658	5660	LSE
10:36:26	313.04	8499	O	313.0	313.2	Sell		9,884,657	5659	LSE
10:36:04	313.0	100	AT	313.0	313.2	Sell		9,876,158	5658	LSE
10:36:04	313.0	400	AT	313.0	313.2	Sell		9,876,058	5657	LSE
10:36:04	313.0	400	AT	313.0	313.2	Sell		9,875,658	5656	LSE
10:36:04	313.0	183	AT	313.0	313.2	Sell		9,875,258	5655	LSE
10:36:04	313.0	217	AT	313.0	313.2	Sell		9,875,075	5654	LSE
10:36:04	313.0	400	AT	313.0	313.2	Sell		9,874,858	5653	LSE
10:36:04	313.1	623	AT	313.1	313.3	Sell		9,874,458	5652	LSE
10:36:04	313.1	1322	AT	313.1	313.3	Sell		9,873,835	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions