Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,702,798	4101	LSE
10:15:17	312.3	295	AT	312.3	312.5	Sell		8,702,398	4100	LSE
10:15:17	312.3	105	AT	312.3	312.5	Sell		8,702,103	4099	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,701,998	4098	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,701,598	4097	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,701,198	4096	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,700,798	4095	LSE
10:15:17	312.3	4	AT	312.3	312.5	Sell		8,700,398	4094	LSE
10:15:17	312.3	396	AT	312.3	312.5	Sell		8,700,394	4093	LSE
10:15:17	312.4	1	O	312.3	312.5			8,699,998	4092	LSE
10:15:16	312.3	400	AT	312.3	312.5	Sell		8,699,997	4091	LSE
10:15:16	312.3	400	AT	312.3	312.5	Sell		8,699,597	4090	LSE
10:15:16	312.4	2297	AT	312.3	312.4	Buy		8,699,197	4089	LSE
10:15:03	312.2	100	AT	312.2	312.4	Sell		8,696,900	4088	LSE
10:15:03	312.2	400	AT	312.2	312.4	Sell		8,696,800	4087	LSE
10:15:03	312.2	400	AT	312.2	312.4	Sell		8,696,400	4086	LSE
10:15:03	312.2	400	AT	312.2	312.4	Sell		8,696,000	4085	LSE
10:15:03	312.2	400	AT	312.2	312.4	Sell		8,695,600	4084	LSE
10:15:03	312.2	176	AT	312.2	312.4	Sell		8,695,200	4083	LSE
10:15:03	312.3	400	AT	312.3	312.4	Sell		8,695,024	4082	LSE
10:15:03	312.3	400	AT	312.3	312.4	Sell		8,694,624	4081	LSE
10:15:03	312.3	400	AT	312.3	312.4	Sell		8,694,224	4080	LSE
10:15:03	312.3	100	AT	312.3	312.4	Sell		8,693,824	4079	LSE
10:15:03	312.3	400	AT	312.3	312.4	Sell		8,693,724	4078	LSE
10:15:03	312.3	400	AT	312.3	312.4	Sell		8,693,324	4077	LSE
10:15:03	312.3	400	AT	312.3	312.4	Sell		8,692,924	4076	LSE
10:15:03	312.3	400	AT	312.3	312.4	Sell		8,692,524	4075	LSE
10:15:03	312.3	159	AT	312.3	312.4	Sell		8,692,124	4074	LSE
10:15:03	312.3	241	AT	312.3	312.4	Sell		8,691,965	4073	LSE
10:15:03	312.3	400	AT	312.3	312.4	Sell		8,691,724	4072	LSE
10:15:03	312.3	400	AT	312.3	312.5	Sell		8,691,324	4071	LSE
10:15:03	312.3	400	AT	312.3	312.5	Sell		8,690,924	4070	LSE
10:15:03	312.3	400	AT	312.3	312.5	Sell		8,690,524	4069	LSE
10:14:58	312.3	146	AT	312.3	312.5	Sell		8,690,124	4068	LSE
10:14:58	312.3	254	AT	312.3	312.5	Sell		8,689,978	4067	LSE
10:14:58	312.3	400	AT	312.3	312.4	Sell		8,689,724	4066	LSE
10:14:58	312.3	100	AT	312.3	312.4	Sell		8,689,324	4065	LSE
10:14:58	312.3	400	AT	312.3	312.4	Sell		8,689,224	4064	LSE
10:14:58	312.3	400	AT	312.3	312.4	Sell		8,688,824	4063	LSE
10:14:58	312.3	155	AT	312.3	312.4	Sell		8,688,424	4062	LSE
10:14:58	312.3	245	AT	312.3	312.4	Sell		8,688,269	4061	LSE
10:14:58	312.3	400	AT	312.3	312.4	Sell		8,688,024	4060	LSE
10:14:58	312.3	6	AT	312.3	312.4	Sell		8,687,624	4059	LSE
10:14:58	312.3	394	AT	312.3	312.4	Sell		8,687,618	4058	LSE
10:14:58	312.4	1138	O	312.3	312.4	Buy		8,687,224	4057	LSE
10:14:58	312.3	270	AT	312.3	312.4	Sell		8,686,086	4056	LSE
10:14:58	312.3	130	AT	312.3	312.4	Sell		8,685,816	4055	LSE
10:14:57	312.3	100	AT	312.3	312.4	Sell		8,685,686	4054	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,685,586	4053	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,685,186	4052	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,684,786	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions