Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:39-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:52	311.8	895	AT	311.7	311.8	Buy		1,906,895	1151	LSE
05:39:52	311.8	881	AT	311.7	311.8	Buy		1,906,000	1150	LSE
05:39:26	311.8	298	AT	311.8	312.0	Sell		1,905,119	1149	LSE
05:39:26	311.8	156	AT	311.8	312.0	Sell		1,904,821	1148	LSE
05:38:39	311.876	847	O	311.8	312.0	Sell		1,904,665	1147	LSE
05:38:29	312.0	3745	AT	311.8	312.0	Buy		1,903,818	1146	LSE
05:38:29	312.0	2377	AT	311.8	312.0	Buy		1,900,073	1145	LSE
05:38:29	311.9	4647	AT	311.9	312.0	Sell		1,897,696	1144	LSE
05:38:29	311.9	1100	AT	311.9	312.0	Sell		1,893,049	1143	LSE
05:38:29	311.9	9743	AT	311.9	312.0	Sell		1,891,949	1142	LSE
05:37:38	312.0	4289	AT	311.9	312.0	Buy		1,882,206	1141	LSE
05:37:38	311.9	257	AT	311.9	312.0	Sell		1,877,917	1140	LSE
05:37:38	312.0	955	AT	312.0	312.1	Sell		1,877,660	1139	LSE
05:37:38	312.0	9005	AT	312.0	312.1	Sell		1,876,705	1138	LSE
05:37:36	312.0	995	AT	312.0	312.1	Sell		1,867,700	1137	LSE
05:36:25	312.0	1259	AT	312.0	312.1	Sell		1,866,705	1136	LSE
05:36:25	312.0	1405	AT	312.0	312.1	Sell		1,865,446	1135	LSE
05:35:37	312.0	2	AT	311.8	312.0	Buy		1,864,041	1134	LSE
05:35:37	312.0	496	AT	311.8	312.0	Buy		1,864,039	1133	LSE
05:35:37	312.0	27	AT	311.8	312.0	Buy		1,863,543	1132	LSE
05:35:37	311.9	883	AT	311.8	311.9	Buy		1,863,516	1131	LSE
05:35:37	311.9	157	AT	311.9	312.0	Sell		1,862,633	1130	LSE
05:35:37	311.9	10000	AT	311.9	312.0	Sell		1,862,476	1129	LSE
05:34:28	311.903	195	O	311.8	312.0	Buy		1,852,476	1128	LSE
05:34:14	311.9	4831	AT	311.9	312.0	Sell		1,852,281	1127	LSE
05:34:14	311.9	247	AT	311.9	312.0	Sell		1,847,450	1126	LSE
05:34:03	312.0	1	O	311.9	312.0	Buy		1,847,203	1125	LSE
05:33:41	312.0	153	AT	311.9	312.0	Buy		1,847,202	1124	LSE
05:33:41	312.0	494	AT	311.9	312.0	Buy		1,847,049	1123	LSE
05:33:41	312.0	1132	AT	311.9	312.0	Buy		1,846,555	1122	LSE
05:33:41	312.0	190	AT	311.9	312.0	Buy		1,845,423	1121	LSE
05:32:48	312.1	585	AT	311.9	312.1	Buy		1,845,233	1120	LSE
05:32:48	312.1	1132	AT	311.9	312.1	Buy		1,844,648	1119	LSE
05:32:47	312.0	4317	AT	312.0	312.1	Sell		1,843,516	1118	LSE
05:32:47	312.0	1525	AT	312.0	312.2	Sell		1,839,199	1117	LSE
05:32:47	312.0	2000	AT	312.0	312.2	Sell		1,837,674	1116	LSE
05:32:27	312.1	906	AT	312.1	312.2	Sell		1,835,674	1115	LSE
05:32:27	312.2	494	AT	312.1	312.2	Buy		1,834,768	1114	LSE
05:31:56	312.079	1857	O	312.0	312.2	Sell		1,834,274	1113	LSE
05:31:06	312.2	702	AT	312.0	312.2	Buy		1,832,417	1112	LSE
05:31:06	312.2	1141	AT	312.0	312.2	Buy		1,831,715	1111	LSE
05:31:06	312.2	1132	AT	312.0	312.2	Buy		1,830,574	1110	LSE
05:31:06	312.1	139	AT	312.1	312.2	Sell		1,829,442	1109	LSE
05:31:06	312.1	658	AT	312.1	312.2	Sell		1,829,303	1108	LSE
05:31:06	312.1	3620	AT	312.1	312.2	Sell		1,828,645	1107	LSE
05:31:06	312.1	901	AT	312.1	312.2	Sell		1,825,025	1106	LSE
05:31:06	312.1	1323	AT	312.1	312.2	Sell		1,824,124	1105	LSE
05:31:06	312.1	4090	AT	312.1	312.3	Sell		1,822,801	1104	LSE
05:31:06	312.1	1035	AT	312.1	312.3	Sell		1,818,711	1103	LSE
05:31:06	312.1	875	AT	312.1	312.3	Sell		1,817,676	1102	LSE
05:30:50	312.2	5791	O	312.1	312.3			1,816,801	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions