Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	312.1	136	AT	312.1	312.2	Sell		7,155,012	2251	LSE
09:30:04	312.1	4833	AT	312.1	312.2	Sell		7,154,876	2250	LSE
09:30:01	312.2	6	AT	312.1	312.2	Buy		7,150,043	2249	LSE
09:30:01	312.2	270	AT	312.1	312.2	Buy		7,150,037	2248	LSE
09:30:01	312.2	10	AT	312.1	312.2	Buy		7,149,767	2247	LSE
09:30:01	312.2	60	AT	312.1	312.2	Buy		7,149,757	2246	LSE
09:30:01	312.2	660	AT	312.1	312.2	Buy		7,149,697	2245	LSE
09:30:01	312.2	196	AT	312.2	312.3	Sell		7,149,037	2244	LSE
09:30:01	312.2	204	AT	312.2	312.3	Sell		7,148,841	2243	LSE
09:30:01	312.2	204	AT	312.2	312.3	Sell		7,148,637	2242	LSE
09:30:01	312.2	272	AT	312.1	312.2	Buy		7,148,433	2241	LSE
09:30:01	312.2	342	AT	312.1	312.2	Buy		7,148,161	2240	LSE
09:30:01	312.2	400	AT	312.1	312.2	Buy		7,147,819	2239	LSE
09:30:01	312.2	458	AT	312.1	312.2	Buy		7,147,419	2238	LSE
09:29:59	312.2	538	AT	312.1	312.2	Buy		7,146,961	2237	LSE
09:29:59	312.2	1092	AT	312.1	312.2	Buy		7,146,423	2236	LSE
09:29:51	312.2	1137	AT	312.1	312.2	Buy		7,145,331	2235	LSE
09:29:15	312.2	654	AT	312.1	312.2	Buy		7,144,194	2234	LSE
09:28:35	312.1	1122	AT	312.0	312.1	Buy		7,143,540	2233	LSE
09:28:11	312.1	1060	AT	312.0	312.1	Buy		7,142,418	2232	LSE
09:28:00	312.2	205	AT	312.0	312.2	Buy		7,141,358	2231	LSE
09:27:43	312.2	203	AT	312.0	312.2	Buy		7,141,153	2230	LSE
09:27:27	312.0	1977	O	312.0	312.1	Sell		7,140,950	2229	LSE
09:27:26	312.1	1042	AT	312.1	312.2	Sell		7,138,973	2228	LSE
09:27:26	312.1	6156	AT	312.1	312.2	Sell		7,137,931	2227	LSE
09:27:26	312.1	138	AT	312.1	312.2	Sell		7,131,775	2226	LSE
09:27:26	312.1	2600	AT	312.1	312.2	Sell		7,131,637	2225	LSE
09:27:26	312.1	259	AT	312.1	312.2	Sell		7,129,037	2224	LSE
09:26:38	312.1	27395	O	312.1	312.2	Sell		7,128,778	2223	LSE
09:26:38	312.1	18264	O	312.1	312.2	Sell		7,101,383	2222	LSE
09:26:34	312.138	4594	O	312.1	312.2	Sell		7,083,119	2221	LSE
09:26:06	312.2	1048	AT	312.1	312.2	Buy		7,078,525	2220	LSE
09:26:05	312.2	1922	AT	312.0	312.2	Buy		7,077,477	2219	LSE
09:26:05	312.2	217	AT	312.0	312.2	Buy		7,075,555	2218	LSE
09:26:03	312.2	440	AT	312.0	312.2	Buy		7,075,338	2217	LSE
09:26:03	312.2	566	AT	312.0	312.2	Buy		7,074,898	2216	LSE
09:26:03	312.2	780	AT	312.0	312.2	Buy		7,074,332	2215	LSE
09:26:03	312.2	251	AT	312.0	312.2	Buy		7,073,552	2214	LSE
09:26:02	312.2	2037	AT	312.0	312.2	Buy		7,073,301	2213	LSE
09:25:14	312.1	2248	AT	312.1	312.2	Sell		7,071,264	2212	LSE
09:25:14	312.1	737	AT	312.1	312.2	Sell		7,069,016	2211	LSE
09:25:14	312.1	269	AT	312.1	312.2	Sell		7,068,279	2210	LSE
09:25:14	312.2	1999	AT	312.1	312.2	Buy		7,068,010	2209	LSE
09:25:14	312.2	656	AT	312.1	312.2	Buy		7,066,011	2208	LSE
09:25:14	312.2	817	AT	312.1	312.2	Buy		7,065,355	2207	LSE
09:25:14	312.2	1341	AT	312.1	312.2	Buy		7,064,538	2206	LSE
09:25:14	312.2	947	AT	312.1	312.2	Buy		7,063,197	2205	LSE
09:25:14	312.2	577	AT	312.1	312.2	Buy		7,062,250	2204	LSE
09:25:14	312.2	513	AT	312.1	312.2	Buy		7,061,673	2203	LSE
09:25:12	312.1	1316	AT	312.1	312.2	Sell		7,061,160	2202	LSE
09:25:12	312.2	787	AT	312.1	312.2	Buy		7,059,844	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions