Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:53-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:25	313.2	40	AT	313.2	313.3	Sell		10,158,686	6001	LSE
10:53:25	313.2	1377	AT	313.2	313.3	Sell		10,158,646	6000	LSE
10:53:25	313.2	3	AT	313.2	313.3	Sell		10,157,269	5999	LSE
10:53:25	313.2	1600	AT	313.1	313.2	Buy		10,157,266	5998	LSE
10:53:24	313.2	702	AT	313.1	313.2	Buy		10,155,666	5997	LSE
10:52:52	313.1	7662	O	313.1	313.2	Sell		10,154,964	5996	LSE
10:52:52	313.1	869	AT	313.1	313.2	Sell		10,147,302	5995	LSE
10:52:52	313.1	969	AT	313.1	313.2	Sell		10,146,433	5994	LSE
10:52:52	313.1	1303	AT	313.1	313.2	Sell		10,145,464	5993	LSE
10:52:51	313.2	117	AT	313.2	313.3	Sell		10,144,161	5992	LSE
10:52:51	313.2	1470	AT	313.2	313.3	Sell		10,144,044	5991	LSE
10:52:51	313.2	829	AT	313.2	313.3	Sell		10,142,574	5990	LSE
10:52:51	313.2	400	AT	313.2	313.3	Sell		10,141,745	5989	LSE
10:52:51	313.3	5240	AT	313.3	313.4	Sell		10,141,345	5988	LSE
10:52:51	313.3	332	AT	313.3	313.4	Sell		10,136,105	5987	LSE
10:52:51	313.3	167	AT	313.3	313.4	Sell		10,135,773	5986	LSE
10:52:51	313.3	2549	AT	313.3	313.4	Sell		10,135,606	5985	LSE
10:52:47	313.4	4	O	313.3	313.4	Buy		10,133,057	5984	LSE
10:52:47	313.4	382	AT	313.3	313.4	Buy		10,133,053	5983	LSE
10:52:37	313.4	515	AT	313.3	313.4	Buy		10,132,671	5982	LSE
10:52:37	313.4	1	AT	313.3	313.4	Buy		10,132,156	5981	LSE
10:52:37	313.4	4	AT	313.3	313.4	Buy		10,132,155	5980	LSE
10:52:37	313.4	1	AT	313.3	313.4	Buy		10,132,151	5979	LSE
10:51:30	313.4	485	AT	313.3	313.4	Buy		10,132,150	5978	LSE
10:51:30	313.4	27	AT	313.3	313.4	Buy		10,131,665	5977	LSE
10:51:21	313.366	13	O	313.3	313.4	Buy		10,131,638	5976	LSE
10:50:52	313.3	27	AT	313.3	313.5	Sell		10,131,625	5975	LSE
10:50:52	313.3	641	AT	313.3	313.5	Sell		10,131,598	5974	LSE
10:50:43	313.4	1380	AT	313.3	313.4	Buy		10,130,957	5973	LSE
10:50:43	313.4	1709	AT	313.3	313.4	Buy		10,129,577	5972	LSE
10:50:34	313.3	840	AT	313.3	313.5	Sell		10,127,868	5971	LSE
10:50:34	313.3	589	AT	313.3	313.5	Sell		10,127,028	5970	LSE
10:50:34	313.3	1709	AT	313.3	313.5	Sell		10,126,439	5969	LSE
10:50:34	313.3	1294	AT	313.3	313.5	Sell		10,124,730	5968	LSE
10:50:34	313.4	2351	AT	313.3	313.4	Buy		10,123,436	5967	LSE
10:50:34	313.4	1380	AT	313.3	313.4	Buy		10,121,085	5966	LSE
10:50:30	313.5	193	O	313.3	313.4	Buy		10,119,705	5965	LSE
10:50:30	313.5	2485	O	313.3	313.4	Buy		10,119,512	5964	LSE
10:50:30	313.5	3781	O	313.3	313.4	Buy		10,117,027	5963	LSE
10:50:30	313.4	3781	O	313.3	313.4	Buy		10,113,246	5962	LSE
10:50:29	313.3	400	AT	313.3	313.4	Sell		10,109,465	5961	LSE
10:50:29	313.4	1246	AT	313.4	313.5	Sell		10,109,065	5960	LSE
10:50:29	313.4	1209	AT	313.4	313.5	Sell		10,107,819	5959	LSE
10:50:28	313.4	35	AT	313.4	313.5	Sell		10,106,610	5958	LSE
10:50:28	313.4	365	AT	313.4	313.5	Sell		10,106,575	5957	LSE
10:50:28	313.4	400	AT	313.4	313.6	Sell		10,106,210	5956	LSE
10:50:28	313.4	400	AT	313.4	313.6	Sell		10,105,810	5955	LSE
10:50:28	313.4	400	AT	313.4	313.6	Sell		10,105,410	5954	LSE
10:50:28	313.4	144	AT	313.4	313.5	Sell		10,105,010	5953	LSE
10:50:28	313.5	1038	AT	313.5	313.6	Sell		10,104,866	5952	LSE
10:50:28	313.5	1549	AT	313.5	313.6	Sell		10,103,828	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions