Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:57	313.0	400	AT	313.0	313.1	Sell		8,888,667	4401	LSE
10:18:57	313.0	400	AT	313.0	313.1	Sell		8,888,267	4400	LSE
10:18:57	313.0	222	AT	313.0	313.2	Sell		8,887,867	4399	LSE
10:18:57	313.0	178	AT	313.0	313.2	Sell		8,887,645	4398	LSE
10:18:57	313.0	392	AT	313.0	313.2	Sell		8,887,467	4397	LSE
10:18:57	313.0	8	AT	313.0	313.2	Sell		8,887,075	4396	LSE
10:18:57	313.0	400	AT	313.0	313.2	Sell		8,887,067	4395	LSE
10:18:57	313.0	150	AT	313.0	313.2	Sell		8,886,667	4394	LSE
10:18:57	313.0	250	AT	313.0	313.2	Sell		8,886,517	4393	LSE
10:18:57	313.0	400	AT	313.0	313.2	Sell		8,886,267	4392	LSE
10:18:57	313.0	400	AT	313.0	313.2	Sell		8,885,867	4391	LSE
10:18:57	313.0	100	AT	313.0	313.2	Sell		8,885,467	4390	LSE
10:18:57	313.0	400	AT	313.0	313.2	Sell		8,885,367	4389	LSE
10:18:57	313.0	291	AT	313.0	313.2	Sell		8,884,967	4388	LSE
10:18:57	313.0	109	AT	313.0	313.2	Sell		8,884,676	4387	LSE
10:18:57	313.0	400	AT	313.0	313.2	Sell		8,884,567	4386	LSE
10:18:57	313.0	400	AT	313.0	313.2	Sell		8,884,167	4385	LSE
10:18:57	313.0	400	AT	313.0	313.2	Sell		8,883,767	4384	LSE
10:18:57	313.0	400	AT	313.0	313.2	Sell		8,883,367	4383	LSE
10:18:57	313.1	783	AT	313.0	313.1	Buy		8,882,967	4382	LSE
10:18:57	313.1	1340	AT	313.0	313.1	Buy		8,882,184	4381	LSE
10:18:57	313.1	360	AT	313.0	313.1	Buy		8,880,844	4380	LSE
10:18:57	313.1	200	AT	313.0	313.1	Buy		8,880,484	4379	LSE
10:18:57	313.1	100	AT	313.0	313.1	Buy		8,880,284	4378	LSE
10:18:57	313.1	1600	AT	313.0	313.1	Buy		8,880,184	4377	LSE
10:18:57	312.9	100	AT	312.9	313.1	Sell		8,878,584	4376	LSE
10:18:57	312.9	400	AT	312.9	313.1	Sell		8,878,484	4375	LSE
10:18:57	312.9	400	AT	312.9	313.1	Sell		8,878,084	4374	LSE
10:18:57	312.9	400	AT	312.9	313.1	Sell		8,877,684	4373	LSE
10:18:57	312.9	96	AT	312.9	313.1	Sell		8,877,284	4372	LSE
10:18:57	312.9	304	AT	312.9	313.1	Sell		8,877,188	4371	LSE
10:18:57	312.9	400	AT	312.9	313.1	Sell		8,876,884	4370	LSE
10:18:57	312.9	400	AT	312.9	313.1	Sell		8,876,484	4369	LSE
10:18:57	312.9	400	AT	312.9	313.1	Sell		8,876,084	4368	LSE
10:18:57	312.9	205	AT	312.9	313.1	Sell		8,875,684	4367	LSE
10:18:57	312.9	195	AT	312.9	313.1	Sell		8,875,479	4366	LSE
10:18:56	312.9	400	AT	312.9	313.1	Sell		8,875,284	4365	LSE
10:18:56	313.0	1841	AT	313.0	313.2	Sell		8,874,884	4364	LSE
10:18:56	313.0	597	AT	313.0	313.2	Sell		8,873,043	4363	LSE
10:18:56	313.0	1268	AT	313.0	313.2	Sell		8,872,446	4362	LSE
10:18:56	313.0	932	AT	313.0	313.2	Sell		8,871,178	4361	LSE
10:18:56	313.0	4600	AT	313.0	313.2	Sell		8,870,246	4360	LSE
10:18:56	313.0	552	AT	313.0	313.2	Sell		8,865,646	4359	LSE
10:18:56	313.0	1309	AT	313.0	313.2	Sell		8,865,094	4358	LSE
10:18:56	313.0	400	AT	313.0	313.2	Sell		8,863,785	4357	LSE
10:18:53	313.1	580	AT	313.0	313.1	Buy		8,863,385	4356	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,862,805	4355	LSE
10:18:50	313.1	218	AT	313.1	313.2	Sell		8,862,405	4354	LSE
10:18:50	313.1	182	AT	313.1	313.2	Sell		8,862,187	4353	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,862,005	4352	LSE
10:18:50	313.1	400	AT	313.1	313.2	Sell		8,861,605	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions