Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:46	311.9	355	AT	311.8	311.9	Buy		7,561,103	2551	LSE
09:37:46	311.9	5	AT	311.8	311.9	Buy		7,560,748	2550	LSE
09:37:33	311.776	928	O	311.7	311.9	Sell		7,560,743	2549	LSE
09:37:25	311.776	1000	O	311.7	311.9	Sell		7,559,815	2548	LSE
09:37:03	311.842	4173	O	311.7	311.9	Buy		7,558,815	2547	LSE
09:36:41	311.7	20	O	311.7	311.9	Sell		7,554,642	2546	LSE
09:36:26	311.7	569	AT	311.7	311.9	Sell		7,554,622	2545	LSE
09:36:26	311.7	509	AT	311.7	311.9	Sell		7,554,053	2544	LSE
09:36:25	311.8	1500	AT	311.7	311.8	Buy		7,553,544	2543	LSE
09:36:25	311.8	4625	AT	311.8	311.9	Sell		7,552,044	2542	LSE
09:36:25	311.8	1197	AT	311.8	311.9	Sell		7,547,419	2541	LSE
09:36:25	311.8	508	AT	311.8	311.9	Sell		7,546,222	2540	LSE
09:36:22	311.9	1980	AT	311.9	312.0	Sell		7,545,714	2539	LSE
09:36:22	311.9	1228	AT	311.9	312.0	Sell		7,543,734	2538	LSE
09:36:22	311.9	1601	AT	311.9	312.0	Sell		7,542,506	2537	LSE
09:36:20	311.9	4318	AT	311.9	312.1	Sell		7,540,905	2536	LSE
09:36:20	311.9	1000	AT	311.9	312.1	Sell		7,536,587	2535	LSE
09:36:20	311.9	144	AT	311.9	312.1	Sell		7,535,587	2534	LSE
09:36:00	311.9	7277	O	311.9	312.0	Sell		7,535,443	2533	LSE
09:35:59	311.9	1932	AT	311.8	311.9	Buy		7,528,166	2532	LSE
09:35:42	312.0	1938	AT	311.8	312.0	Buy		7,526,234	2531	LSE
09:35:42	312.0	1243	AT	311.8	312.0	Buy		7,524,296	2530	LSE
09:35:42	312.0	661	AT	311.8	312.0	Buy		7,523,053	2529	LSE
09:35:42	312.0	665	AT	311.8	312.0	Buy		7,522,392	2528	LSE
09:35:42	312.0	4921	AT	311.8	312.0	Buy		7,521,727	2527	LSE
09:35:38	312.0	23	AT	311.8	312.0	Buy		7,516,806	2526	LSE
09:35:38	312.0	1709	AT	311.8	312.0	Buy		7,516,783	2525	LSE
09:35:38	312.0	1311	AT	311.8	312.0	Buy		7,515,074	2524	LSE
09:35:38	312.0	1273	AT	311.8	312.0	Buy		7,513,763	2523	LSE
09:35:38	312.0	629	AT	311.8	312.0	Buy		7,512,490	2522	LSE
09:35:38	312.0	556	AT	311.8	312.0	Buy		7,511,861	2521	LSE
09:35:38	312.0	1608	AT	311.8	312.0	Buy		7,511,305	2520	LSE
09:35:26	312.0	10	O	311.8	312.0	Buy		7,509,697	2519	LSE
09:35:26	311.9	398	AT	311.9	312.0	Sell		7,509,687	2518	LSE
09:35:26	312.0	2000	AT	311.9	312.0	Buy		7,509,289	2517	LSE
09:35:25	311.9	600	AT	311.9	312.0	Sell		7,507,289	2516	LSE
09:35:25	311.9	513	AT	311.9	312.0	Sell		7,506,689	2515	LSE
09:35:25	311.9	761	AT	311.9	312.0	Sell		7,506,176	2514	LSE
09:35:25	312.0	200	AT	311.9	312.0	Buy		7,505,415	2513	LSE
09:35:24	312.0	944	AT	311.8	312.0	Buy		7,505,215	2512	LSE
09:35:24	312.0	2133	AT	311.8	312.0	Buy		7,504,271	2511	LSE
09:35:24	312.0	628	AT	311.8	312.0	Buy		7,502,138	2510	LSE
09:35:24	312.0	583	AT	311.8	312.0	Buy		7,501,510	2509	LSE
09:35:24	312.0	512	AT	311.8	312.0	Buy		7,500,927	2508	LSE
09:35:24	311.9	2000	AT	311.9	312.0	Sell		7,500,415	2507	LSE
09:35:24	312.0	300	AT	311.9	312.0	Buy		7,498,415	2506	LSE
09:35:24	312.0	150	AT	311.9	312.0	Buy		7,498,115	2505	LSE
09:35:24	312.0	210	AT	311.9	312.0	Buy		7,497,965	2504	LSE
09:35:24	312.0	840	AT	311.9	312.0	Buy		7,497,755	2503	LSE
09:35:24	312.0	420	AT	311.9	312.0	Buy		7,496,915	2502	LSE
09:35:24	312.0	1080	AT	311.9	312.0	Buy		7,496,495	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions