Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:10	312.2	400	AT	312.2	312.4	Sell		8,643,246	3951	LSE
10:11:10	312.2	400	AT	312.2	312.4	Sell		8,642,846	3950	LSE
10:11:10	312.3	2295	AT	312.2	312.3	Buy		8,642,446	3949	LSE
10:11:10	312.3	4	AT	312.2	312.3	Buy		8,640,151	3948	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,640,147	3947	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,639,747	3946	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,639,347	3945	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,638,947	3944	LSE
10:11:08	312.2	100	AT	312.2	312.3	Sell		8,638,547	3943	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,638,447	3942	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,638,047	3941	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,637,647	3940	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,637,247	3939	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,636,847	3938	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,636,447	3937	LSE
10:11:08	312.2	120	AT	312.2	312.3	Sell		8,636,047	3936	LSE
10:11:08	312.2	280	AT	312.2	312.3	Sell		8,635,927	3935	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,635,647	3934	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,635,247	3933	LSE
10:11:08	312.2	300	AT	312.2	312.3	Sell		8,634,847	3932	LSE
10:11:08	312.2	329	AT	312.2	312.3	Sell		8,634,547	3931	LSE
10:11:08	312.2	71	AT	312.2	312.3	Sell		8,634,218	3930	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,634,147	3929	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,633,747	3928	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,633,347	3927	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,632,947	3926	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,632,547	3925	LSE
10:11:08	312.2	400	AT	312.2	312.3	Sell		8,632,147	3924	LSE
10:10:59	312.2	178	AT	312.2	312.3	Sell		8,631,747	3923	LSE
10:10:59	312.2	222	AT	312.2	312.3	Sell		8,631,569	3922	LSE
10:10:59	312.2	67	AT	312.2	312.3	Sell		8,631,347	3921	LSE
10:10:59	312.2	333	AT	312.2	312.3	Sell		8,631,280	3920	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,630,947	3919	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,630,547	3918	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,630,147	3917	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,629,747	3916	LSE
10:10:59	312.2	100	AT	312.2	312.3	Sell		8,629,347	3915	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,629,247	3914	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,628,847	3913	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,628,447	3912	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,628,047	3911	LSE
10:10:59	312.2	130	AT	312.2	312.3	Sell		8,627,647	3910	LSE
10:10:59	312.2	270	AT	312.2	312.3	Sell		8,627,517	3909	LSE
10:10:59	312.2	393	AT	312.2	312.3	Sell		8,627,247	3908	LSE
10:10:59	312.2	7	AT	312.2	312.3	Sell		8,626,854	3907	LSE
10:10:59	312.2	100	AT	312.2	312.3	Sell		8,626,847	3906	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,626,747	3905	LSE
10:10:59	312.2	98	AT	312.2	312.3	Sell		8,626,347	3904	LSE
10:10:59	312.2	302	AT	312.2	312.3	Sell		8,626,249	3903	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,625,947	3902	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,625,547	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions