Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:28	313.4	53	AT	313.3	313.4	Buy		9,586,684	5101	LSE
10:25:28	313.4	413	AT	313.3	313.4	Buy		9,586,631	5100	LSE
10:25:28	313.4	433	AT	313.3	313.4	Buy		9,586,218	5099	LSE
10:25:28	313.4	33	AT	313.2	313.4	Buy		9,585,785	5098	LSE
10:25:25	313.4	939	AT	313.4	313.6	Sell		9,585,752	5097	LSE
10:25:25	313.4	580	AT	313.4	313.6	Sell		9,584,813	5096	LSE
10:25:25	313.4	5700	AT	313.4	313.6	Sell		9,584,233	5095	LSE
10:25:25	313.4	1709	AT	313.4	313.6	Sell		9,578,533	5094	LSE
10:25:25	313.4	571	AT	313.4	313.6	Sell		9,576,824	5093	LSE
10:25:25	313.4	1441	AT	313.4	313.6	Sell		9,576,253	5092	LSE
10:25:25	313.4	400	AT	313.4	313.6	Sell		9,574,812	5091	LSE
10:25:25	313.6	6719	O	313.4	313.5	Buy		9,574,412	5090	LSE
10:25:24	313.5	6890	AT	313.5	313.6	Sell		9,567,693	5089	LSE
10:25:24	313.5	638	AT	313.5	313.6	Sell		9,560,803	5088	LSE
10:25:24	313.5	634	AT	313.5	313.6	Sell		9,560,165	5087	LSE
10:25:24	313.5	1441	AT	313.5	313.6	Sell		9,559,531	5086	LSE
10:25:24	313.5	400	AT	313.5	313.6	Sell		9,558,090	5085	LSE
10:25:24	313.6	1269	AT	313.6	313.7	Sell		9,557,690	5084	LSE
10:25:24	313.6	2530	AT	313.6	313.7	Sell		9,556,421	5083	LSE
10:25:20	313.7	408	AT	313.7	313.8	Sell		9,553,891	5082	LSE
10:25:18	313.6	877	O	313.6	313.8	Sell		9,553,483	5081	LSE
10:25:18	313.7	4360	AT	313.6	313.7	Buy		9,552,606	5080	LSE
10:25:18	313.7	1000	AT	313.6	313.7	Buy		9,548,246	5079	LSE
10:25:18	313.7	451	AT	313.6	313.7	Buy		9,547,246	5078	LSE
10:25:18	313.7	613	AT	313.6	313.7	Buy		9,546,795	5077	LSE
10:25:18	313.7	109	AT	313.5	313.7	Buy		9,546,182	5076	LSE
10:25:18	313.7	86	AT	313.5	313.7	Buy		9,546,073	5075	LSE
10:25:18	313.7	210	AT	313.6	313.7	Buy		9,545,987	5074	LSE
10:25:18	313.7	472	AT	313.6	313.7	Buy		9,545,777	5073	LSE
10:25:18	313.7	196	AT	313.6	313.7	Buy		9,545,305	5072	LSE
10:25:18	313.7	877	AT	313.5	313.7	Buy		9,545,109	5071	LSE
10:25:18	313.6	1258	AT	313.5	313.6	Buy		9,544,232	5070	LSE
10:25:18	313.6	213	AT	313.5	313.6	Buy		9,542,974	5069	LSE
10:25:17	313.6	996	AT	313.4	313.6	Buy		9,542,761	5068	LSE
10:25:17	313.5	1709	AT	313.4	313.5	Buy		9,541,765	5067	LSE
10:25:17	313.5	3208	AT	313.4	313.5	Buy		9,540,056	5066	LSE
10:25:17	313.5	992	AT	313.4	313.5	Buy		9,536,848	5065	LSE
10:25:17	313.5	661	AT	313.4	313.5	Buy		9,535,856	5064	LSE
10:25:17	313.5	1841	AT	313.4	313.5	Buy		9,535,195	5063	LSE
10:25:17	313.5	1709	AT	313.4	313.5	Buy		9,533,354	5062	LSE
10:25:13	313.4	345	AT	313.4	313.5	Sell		9,531,645	5061	LSE
10:25:13	313.4	400	AT	313.4	313.5	Sell		9,531,300	5060	LSE
10:25:13	313.4	400	AT	313.4	313.5	Sell		9,530,900	5059	LSE
10:25:13	313.5	271	AT	313.5	313.6	Sell		9,530,500	5058	LSE
10:25:13	313.5	550	AT	313.5	313.6	Sell		9,530,229	5057	LSE
10:25:13	313.6	193	AT	313.5	313.6	Buy		9,529,679	5056	LSE
10:25:13	313.6	1709	AT	313.5	313.6	Buy		9,529,486	5055	LSE
10:25:13	313.5	5261	AT	313.5	313.6	Sell		9,527,777	5054	LSE
10:25:13	313.5	172	AT	313.5	313.6	Sell		9,522,516	5053	LSE
10:25:13	313.5	1323	AT	313.5	313.6	Sell		9,522,344	5052	LSE
10:23:57	313.5	400	AT	313.5	313.7	Sell		9,521,021	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions