Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:25-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:12	312.2	787	AT	312.1	312.2	Buy		7,059,844	2201	LSE
09:25:12	312.2	563	AT	312.1	312.2	Buy		7,059,057	2200	LSE
09:25:12	312.2	687	AT	312.1	312.2	Buy		7,058,494	2199	LSE
09:25:11	312.2	362	AT	312.1	312.2	Buy		7,057,807	2198	LSE
09:25:11	312.2	1538	AT	312.1	312.2	Buy		7,057,445	2197	LSE
09:25:11	312.2	1000	AT	312.1	312.2	Buy		7,055,907	2196	LSE
09:25:11	312.2	1000	AT	312.1	312.2	Buy		7,054,907	2195	LSE
09:25:11	312.2	1935	AT	312.1	312.2	Buy		7,053,907	2194	LSE
09:25:07	312.1	719	AT	312.0	312.1	Buy		7,051,972	2193	LSE
09:25:01	312.1	200	AT	312.0	312.1	Buy		7,051,253	2192	LSE
09:24:15	312.1	2000	AT	312.0	312.1	Buy		7,051,053	2191	LSE
09:24:15	312.1	600	AT	311.9	312.1	Buy		7,049,053	2190	LSE
09:24:15	312.1	1000	AT	311.9	312.1	Buy		7,048,453	2189	LSE
09:24:15	312.0	5766	AT	312.0	312.1	Sell		7,047,453	2188	LSE
09:24:15	312.0	2391	AT	312.0	312.1	Sell		7,041,687	2187	LSE
09:24:15	312.1	145	AT	312.1	312.2	Sell		7,039,296	2186	LSE
09:24:15	312.1	148	AT	312.1	312.2	Sell		7,039,151	2185	LSE
09:24:05	312.1	650	AT	312.1	312.2	Sell		7,039,003	2184	LSE
09:24:05	312.1	95	AT	312.1	312.2	Sell		7,038,353	2183	LSE
09:24:05	312.1	116	AT	312.1	312.2	Sell		7,038,258	2182	LSE
09:24:05	312.2	2100	AT	312.1	312.2	Buy		7,038,142	2181	LSE
09:24:05	312.1	901	AT	312.0	312.2			7,036,042	2180	LSE
09:24:05	312.1	31	AT	312.0	312.1	Buy		7,035,141	2179	LSE
09:24:05	312.1	4895	AT	312.0	312.1	Buy		7,035,110	2178	LSE
09:24:05	312.1	3559	AT	312.0	312.1	Buy		7,030,215	2177	LSE
09:24:05	312.1	28	AT	312.0	312.1	Buy		7,026,656	2176	LSE
09:22:59	312.048	1588	O	312.0	312.1	Sell		7,026,628	2175	LSE
09:22:27	312.0	369	AT	312.0	312.1	Sell		7,025,040	2174	LSE
09:21:54	312.0	1486	AT	311.9	312.0	Buy		7,024,671	2173	LSE
09:21:54	312.0	2098	AT	311.9	312.0	Buy		7,023,185	2172	LSE
09:21:31	312.0	160	O	311.9	312.0	Buy		7,021,087	2171	LSE
09:21:31	312.0	201	AT	312.0	312.1	Sell		7,020,927	2170	LSE
09:21:31	312.0	169	AT	312.0	312.1	Sell		7,020,726	2169	LSE
09:21:07	312.0	105	O	311.9	312.1			7,020,557	2168	LSE
09:19:54	312.0	1091	AT	312.0	312.1	Sell		7,020,452	2167	LSE
09:19:54	312.0	797	AT	312.0	312.1	Sell		7,019,361	2166	LSE
09:19:54	312.0	385	AT	312.0	312.1	Sell		7,018,564	2165	LSE
09:19:54	312.0	5446	AT	312.0	312.1	Sell		7,018,179	2164	LSE
09:19:54	312.0	169	AT	312.0	312.1	Sell		7,012,733	2163	LSE
09:19:21	312.1	651	AT	312.0	312.1	Buy		7,012,564	2162	LSE
09:19:21	312.1	3587	AT	312.0	312.1	Buy		7,011,913	2161	LSE
09:19:02	312.057	500	O	312.0	312.1	Buy		7,008,326	2160	LSE
09:17:45	312.1	3587	AT	312.0	312.1	Buy		7,007,826	2159	LSE
09:17:45	312.1	1296	AT	312.0	312.1	Buy		7,004,239	2158	LSE
09:17:45	312.1	1500	AT	312.0	312.1	Buy		7,002,943	2157	LSE
09:17:00	312.0	165	O	312.0	312.1	Sell		7,001,443	2156	LSE
09:16:52	311.9	447	O	311.9	312.1	Sell		7,001,278	2155	LSE
09:15:44	312.0	4	O	311.9	312.1			7,000,831	2154	LSE
09:15:43	312.0	789	AT	311.9	312.0	Buy		7,000,827	2153	LSE
09:15:43	312.0	1114	AT	311.9	312.0	Buy		7,000,038	2152	LSE
09:15:43	312.0	1300	AT	311.9	312.0	Buy		6,998,924	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions