Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:45-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:43	312.2	656	AT	312.2	312.3	Sell		876,785	701	LSE
04:45:43	312.2	145	AT	312.2	312.3	Sell		876,129	700	LSE
04:45:37	312.265	2194	O	312.2	312.3	Buy		875,984	699	LSE
04:44:40	312.258	6370	O	312.2	312.3	Buy		873,790	698	LSE
04:44:12	312.3	5743	AT	312.3	312.4	Sell		867,420	697	LSE
04:44:12	312.3	656	AT	312.3	312.4	Sell		861,677	696	LSE
04:44:12	312.3	733	AT	312.3	312.4	Sell		861,021	695	LSE
04:44:12	312.3	155	AT	312.3	312.4	Sell		860,288	694	LSE
04:44:04	312.4	20	AT	312.3	312.4	Buy		860,133	693	LSE
04:42:48	312.4	178	AT	312.3	312.4	Buy		860,113	692	LSE
04:42:43	312.4	773	AT	312.4	312.5	Sell		859,935	691	LSE
04:42:43	312.4	827	AT	312.4	312.5	Sell		859,162	690	LSE
04:42:32	312.3	2041	AT	312.2	312.3	Buy		858,335	689	LSE
04:42:32	312.3	1	AT	312.2	312.3	Buy		856,294	688	LSE
04:41:54	312.258	453	O	312.2	312.3	Buy		856,293	687	LSE
04:41:29	312.2	33	AT	312.1	312.2	Buy		855,840	686	LSE
04:40:33	312.202	1445	O	312.1	312.2	Buy		855,807	685	LSE
04:39:40	312.0	64	O	312.0	312.2	Sell		854,362	684	LSE
04:39:31	312.136	200	O	312.0	312.2	Buy		854,298	683	LSE
04:38:57	312.2	224	AT	312.1	312.2	Buy		854,098	682	LSE
04:38:57	312.2	921	AT	312.1	312.2	Buy		853,874	681	LSE
04:38:57	312.2	487	AT	312.1	312.2	Buy		852,953	680	LSE
04:38:54	312.1	102	O	312.1	312.2	Sell		852,466	679	LSE
04:38:15	312.2	127	AT	312.2	312.3	Sell		852,364	678	LSE
04:37:11	312.3	222	AT	312.2	312.3	Buy		852,237	677	LSE
04:36:46	312.3	2	O	312.1	312.4	Buy		852,015	676	LSE
04:35:59	312.4	419	AT	312.2	312.4	Buy		852,013	675	LSE
04:35:59	312.4	601	AT	312.2	312.4	Buy		851,594	674	LSE
04:35:59	312.4	915	AT	312.2	312.4	Buy		850,993	673	LSE
04:35:59	312.2	660	AT	312.2	312.4	Sell		850,078	672	LSE
04:35:59	312.2	1215	AT	312.2	312.4	Sell		849,418	671	LSE
04:35:59	312.2	901	AT	312.2	312.4	Sell		848,203	670	LSE
04:35:59	312.3	661	AT	312.3	312.4	Sell		847,302	669	LSE
04:35:59	312.3	670	AT	312.3	312.4	Sell		846,641	668	LSE
04:35:59	312.3	613	AT	312.3	312.4	Sell		845,971	667	LSE
04:35:59	312.3	3010	AT	312.3	312.4	Sell		845,358	666	LSE
04:35:59	312.3	1215	AT	312.3	312.4	Sell		842,348	665	LSE
04:35:59	312.4	1860	AT	312.4	312.5	Sell		841,133	664	LSE
04:35:58	312.5	5148	AT	312.5	312.6	Sell		839,273	663	LSE
04:35:58	312.5	84	AT	312.5	312.6	Sell		834,125	662	LSE
04:35:58	312.5	885	AT	312.5	312.6	Sell		834,041	661	LSE
04:34:42	312.5	448	AT	312.5	312.7	Sell		833,156	660	LSE
04:34:35	312.6	1569	AT	312.6	312.7	Sell		832,708	659	LSE
04:34:32	312.6	164	AT	312.6	312.7	Sell		831,139	658	LSE
04:34:32	312.6	1281	AT	312.6	312.7	Sell		830,975	657	LSE
04:34:32	312.6	5739	AT	312.6	312.7	Sell		829,694	656	LSE
04:34:31	312.8	31	O	312.6	312.8	Buy		823,955	655	LSE
04:34:09	312.72	531	O	312.6	312.8	Buy		823,924	654	LSE
04:32:40	312.5	40	O	312.5	312.8	Sell		823,393	653	LSE
04:32:25	312.7	659	AT	312.6	312.7	Buy		823,353	652	LSE
04:32:23	312.7	838	AT	312.5	312.7	Buy		822,694	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions