Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:02	312.3	359	AT	312.3	312.4	Sell		8,091,888	3051	LSE
09:46:02	312.3	291	AT	312.3	312.5	Sell		8,091,529	3050	LSE
09:46:02	312.3	109	AT	312.3	312.5	Sell		8,091,238	3049	LSE
09:46:02	312.3	400	AT	312.3	312.5	Sell		8,091,129	3048	LSE
09:46:02	312.3	400	AT	312.3	312.5	Sell		8,090,729	3047	LSE
09:46:02	312.3	400	AT	312.3	312.5	Sell		8,090,329	3046	LSE
09:46:02	312.3	400	AT	312.3	312.5	Sell		8,089,929	3045	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,089,529	3044	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,089,129	3043	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,088,729	3042	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,088,329	3041	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,087,929	3040	LSE
09:46:02	312.3	400	AT	312.3	312.4	Sell		8,087,529	3039	LSE
09:46:02	312.3	159	AT	312.3	312.5	Sell		8,087,129	3038	LSE
09:46:02	312.3	241	AT	312.3	312.5	Sell		8,086,970	3037	LSE
09:46:02	312.3	400	AT	312.3	312.5	Sell		8,086,729	3036	LSE
09:46:02	312.3	400	AT	312.3	312.5	Sell		8,086,329	3035	LSE
09:46:02	312.3	400	AT	312.3	312.5	Sell		8,085,929	3034	LSE
09:46:02	312.3	400	AT	312.3	312.5	Sell		8,085,529	3033	LSE
09:45:57	312.4	1305	AT	312.3	312.4	Buy		8,085,129	3032	LSE
09:45:57	312.4	990	AT	312.3	312.4	Buy		8,083,824	3031	LSE
09:45:57	312.4	1516	AT	312.3	312.4	Buy		8,082,834	3030	LSE
09:45:57	312.2	879	AT	312.2	312.4	Sell		8,081,318	3029	LSE
09:45:57	312.2	1336	AT	312.2	312.4	Sell		8,080,439	3028	LSE
09:45:57	312.2	1709	AT	312.2	312.4	Sell		8,079,103	3027	LSE
09:45:57	312.2	3100	AT	312.2	312.4	Sell		8,077,394	3026	LSE
09:45:57	312.2	1841	AT	312.2	312.4	Sell		8,074,294	3025	LSE
09:45:57	312.3	889	AT	312.3	312.4	Sell		8,072,453	3024	LSE
09:45:57	312.3	646	AT	312.3	312.4	Sell		8,071,564	3023	LSE
09:45:57	312.3	3100	AT	312.3	312.4	Sell		8,070,918	3022	LSE
09:45:57	312.3	565	AT	312.3	312.4	Sell		8,067,818	3021	LSE
09:45:57	312.3	1841	AT	312.3	312.4	Sell		8,067,253	3020	LSE
09:45:55	312.4	100	AT	312.4	312.6	Sell		8,065,412	3019	LSE
09:45:55	312.4	400	AT	312.4	312.6	Sell		8,065,312	3018	LSE
09:45:55	312.4	127	AT	312.4	312.5	Sell		8,064,912	3017	LSE
09:45:55	312.4	273	AT	312.4	312.5	Sell		8,064,785	3016	LSE
09:45:55	312.4	345	AT	312.4	312.6	Sell		8,064,512	3015	LSE
09:45:55	312.4	55	AT	312.4	312.6	Sell		8,064,167	3014	LSE
09:45:55	312.4	100	AT	312.4	312.6	Sell		8,064,112	3013	LSE
09:45:55	312.4	400	AT	312.4	312.5	Sell		8,064,012	3012	LSE
09:45:55	312.4	400	AT	312.4	312.5	Sell		8,063,612	3011	LSE
09:45:55	312.4	323	AT	312.4	312.6	Sell		8,063,212	3010	LSE
09:45:55	312.4	77	AT	312.4	312.6	Sell		8,062,889	3009	LSE
09:45:55	312.4	400	AT	312.4	312.6	Sell		8,062,812	3008	LSE
09:45:55	312.4	400	AT	312.4	312.6	Sell		8,062,412	3007	LSE
09:45:55	312.4	400	AT	312.4	312.6	Sell		8,062,012	3006	LSE
09:45:54	312.4	100	AT	312.4	312.5	Sell		8,061,612	3005	LSE
09:45:54	312.4	400	AT	312.4	312.5	Sell		8,061,512	3004	LSE
09:45:54	312.4	359	AT	312.4	312.6	Sell		8,061,112	3003	LSE
09:45:54	312.4	41	AT	312.4	312.6	Sell		8,060,753	3002	LSE
09:45:54	312.4	400	AT	312.4	312.6	Sell		8,060,712	3001	LSE

Cardano Asset Management...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions