Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:15-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:28	312.9	689	AT	312.7	312.9	Buy		722,264	551	LSE
04:15:28	312.9	880	AT	312.7	312.9	Buy		721,575	550	LSE
04:15:28	312.9	3771	AT	312.7	312.9	Buy		720,695	549	LSE
04:14:45	312.776	961	O	312.7	312.9	Sell		716,924	548	LSE
04:14:26	312.7	839	AT	312.7	312.9	Sell		715,963	547	LSE
04:14:26	312.7	1215	AT	312.7	312.9	Sell		715,124	546	LSE
04:14:26	312.7	713	AT	312.7	312.9	Sell		713,909	545	LSE
04:14:26	312.7	888	AT	312.7	312.9	Sell		713,196	544	LSE
04:14:26	312.8	167	AT	312.8	312.9	Sell		712,308	543	LSE
04:14:21	312.6	66	AT	312.6	312.8	Sell		712,141	542	LSE
04:14:21	312.6	730	AT	312.6	312.8	Sell		712,075	541	LSE
04:14:21	312.6	599	AT	312.6	312.8	Sell		711,345	540	LSE
04:14:21	312.6	593	AT	312.6	312.8	Sell		710,746	539	LSE
04:14:21	312.6	1556	AT	312.6	312.9	Sell		710,153	538	LSE
04:14:21	312.6	1273	AT	312.6	312.9	Sell		708,597	537	LSE
04:14:21	312.6	615	AT	312.6	312.9	Sell		707,324	536	LSE
04:14:21	312.6	949	AT	312.6	312.9	Sell		706,709	535	LSE
04:14:21	312.7	730	AT	312.7	312.9	Sell		705,760	534	LSE
04:14:21	312.7	605	AT	312.7	312.9	Sell		705,030	533	LSE
04:14:21	312.7	730	AT	312.7	312.9	Sell		704,425	532	LSE
04:14:21	312.7	580	AT	312.7	312.9	Sell		703,695	531	LSE
04:14:21	312.7	797	AT	312.7	312.9	Sell		703,115	530	LSE
04:14:21	312.7	882	AT	312.7	312.9	Sell		702,318	529	LSE
04:14:21	312.7	3789	AT	312.7	312.9	Sell		701,436	528	LSE
04:14:21	312.8	3179	AT	312.8	312.9	Sell		697,647	527	LSE
04:14:21	312.8	588	AT	312.8	312.9	Sell		694,468	526	LSE
04:14:21	312.8	5263	AT	312.8	312.9	Sell		693,880	525	LSE
04:14:21	312.8	614	AT	312.8	312.9	Sell		688,617	524	LSE
04:14:20	312.8	1810	AT	312.8	313.0	Sell		688,003	523	LSE
04:14:20	312.9	2606	AT	312.9	313.0	Sell		686,193	522	LSE
04:14:20	312.9	526	AT	312.9	313.0	Sell		683,587	521	LSE
04:14:20	313.0	5327	AT	313.0	313.1	Sell		683,061	520	LSE
04:14:20	313.0	183	AT	313.0	313.1	Sell		677,734	519	LSE
04:14:20	313.0	4989	AT	313.0	313.1	Sell		677,551	518	LSE
04:14:07	313.1	780	AT	313.0	313.1	Buy		672,562	517	LSE
04:14:07	313.1	1554	AT	312.9	313.1	Buy		671,782	516	LSE
04:14:07	313.1	881	AT	312.9	313.1	Buy		670,228	515	LSE
04:14:07	313.1	655	AT	312.9	313.1	Buy		669,347	514	LSE
04:14:07	313.1	384	AT	312.9	313.1	Buy		668,692	513	LSE
04:14:07	313.0	955	AT	313.0	313.1	Sell		668,308	512	LSE
04:14:07	313.0	5614	AT	313.0	313.1	Sell		667,353	511	LSE
04:14:07	313.0	620	AT	313.0	313.1	Sell		661,739	510	LSE
04:14:07	313.0	3179	AT	313.0	313.1	Sell		661,119	509	LSE
04:14:07	313.0	5010	AT	313.0	313.1	Sell		657,940	508	LSE
04:14:07	313.0	2291	AT	313.0	313.1	Sell		652,930	507	LSE
04:14:07	313.0	1057	AT	313.0	313.1	Sell		650,639	506	LSE
04:14:07	313.0	1389	AT	313.0	313.1	Sell		649,582	505	LSE
04:14:07	313.1	461	AT	313.0	313.1	Buy		648,193	504	LSE
04:14:07	313.1	446	AT	313.0	313.1	Buy		647,732	503	LSE
04:14:05	313.1	446	AT	313.0	313.1	Buy		647,286	502	LSE
04:14:05	313.1	446	AT	313.0	313.1	Buy		646,840	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions