Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:57-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:02	312.4	1173	AT	312.4	312.5	Sell		491,759	351	LSE
03:57:00	312.6	95	O	312.4	312.6	Buy		490,586	350	LSE
03:56:47	312.38	1	O	312.4	312.6	Sell		490,491	349	LSE
03:55:58	312.3	40	O	312.3	312.5	Sell		490,490	348	LSE
03:54:02	312.3	2243	O	312.3	312.4	Sell		490,450	347	LSE
03:52:33	312.32	314	O	312.2	312.4	Buy		488,207	346	LSE
03:52:14	312.278	1315	O	312.2	312.4	Sell		487,893	345	LSE
03:51:02	312.3	1249	AT	312.1	312.3	Buy		486,578	344	LSE
03:51:02	312.3	946	AT	312.1	312.3	Buy		485,329	343	LSE
03:51:02	312.3	1057	AT	312.1	312.3	Buy		484,383	342	LSE
03:51:02	312.3	1101	AT	312.1	312.3	Buy		483,326	341	LSE
03:49:59	312.2	3	O	312.1	312.2	Buy		482,225	340	LSE
03:47:26	312.092	19	O	311.9	312.1	Buy		482,222	339	LSE
03:47:19	311.9	1	O	311.9	312.1	Sell		482,203	338	LSE
03:46:30	311.9	3	O	311.9	312.1	Sell		482,202	337	LSE
03:44:54	311.8	1399	AT	311.7	311.8	Buy		482,199	336	LSE
03:44:54	311.8	401	AT	311.7	311.9			480,800	335	LSE
03:44:54	311.8	1399	AT	311.7	311.8	Buy		480,399	334	LSE
03:44:54	311.8	401	AT	311.7	311.8	Buy		479,000	333	LSE
03:44:54	311.8	1218	AT	311.7	311.8	Buy		478,599	332	LSE
03:43:42	311.6	906	AT	311.6	311.7	Sell		477,381	331	LSE
03:43:18	311.8	6	O	311.5	311.8	Buy		476,475	330	LSE
03:42:50	311.5	1848	AT	311.5	311.8	Sell		476,469	329	LSE
03:42:50	311.5	1273	AT	311.5	311.8	Sell		474,621	328	LSE
03:42:50	311.5	949	AT	311.5	311.8	Sell		473,348	327	LSE
03:42:46	311.6	1924	AT	311.6	311.9	Sell		472,399	326	LSE
03:42:46	311.6	1273	AT	311.6	311.9	Sell		470,475	325	LSE
03:42:46	311.6	913	AT	311.6	311.9	Sell		469,202	324	LSE
03:42:42	311.9	119	AT	311.9	312.0	Sell		468,289	323	LSE
03:42:42	311.9	1219	AT	311.9	312.0	Sell		468,170	322	LSE
03:42:42	311.9	1832	AT	311.9	312.1	Sell		466,951	321	LSE
03:42:42	312.0	101	AT	312.0	312.2	Sell		465,119	320	LSE
03:42:11	312.052	4070	O	312.0	312.2	Sell		465,018	319	LSE
03:41:39	312.0	1416	O	312.0	312.2	Sell		460,948	318	LSE
03:41:38	312.1	148	AT	312.1	312.3	Sell		459,532	317	LSE
03:41:38	312.1	898	AT	312.1	312.3	Sell		459,384	316	LSE
03:40:53	312.3	1	O	312.0	312.3	Buy		458,486	315	LSE
03:40:27	312.133	100	O	312.0	312.3	Sell		458,485	314	LSE
03:38:33	312.4	4408	AT	312.4	312.5	Sell		458,385	313	LSE
03:38:33	312.4	830	AT	312.4	312.5	Sell		453,977	312	LSE
03:38:33	312.4	1344	AT	312.4	312.5	Sell		453,147	311	LSE
03:38:22	312.586	1682	O	312.4	312.7	Buy		451,803	310	LSE
03:38:08	312.5	132	AT	312.5	312.7	Sell		450,121	309	LSE
03:37:54	312.7	2753	AT	312.5	312.7	Buy		449,989	308	LSE
03:37:10	312.4	422	AT	312.2	312.4	Buy		447,236	307	LSE
03:35:30	312.4	1	O	312.2	312.4	Buy		446,814	306	LSE
03:35:02	312.5	1	O	312.2	312.4	Buy		446,813	305	LSE
03:35:00	312.5	1	O	312.2	312.5	Buy		446,812	304	LSE
03:34:27	312.4	2	O	312.2	312.4	Buy		446,811	303	LSE
03:34:10	312.1	1	O	312.2	312.4	Sell		446,809	302	LSE
03:33:20	312.2	957	AT	312.2	312.4	Sell		446,808	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions