Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:54	312.4	400	AT	312.4	312.6	Sell		8,060,712	3001	LSE
09:45:54	312.4	400	AT	312.4	312.6	Sell		8,060,312	3000	LSE
09:45:54	312.4	400	AT	312.4	312.6	Sell		8,059,912	2999	LSE
09:45:54	312.4	200	AT	312.4	312.6	Sell		8,059,512	2998	LSE
09:45:54	312.4	400	AT	312.4	312.6	Sell		8,059,312	2997	LSE
09:45:54	312.3	2519	AT	312.2	312.3	Buy		8,058,912	2996	LSE
09:45:49	312.2	120	AT	312.1	312.2	Buy		8,056,393	2995	LSE
09:45:49	312.2	2358	AT	312.2	312.3	Sell		8,056,273	2994	LSE
09:45:49	312.2	833	AT	312.1	312.2	Buy		8,053,915	2993	LSE
09:45:49	312.2	1298	AT	312.1	312.2	Buy		8,053,082	2992	LSE
09:45:31	312.1	592	AT	312.1	312.2	Sell		8,051,784	2991	LSE
09:45:31	312.1	1800	AT	312.1	312.2	Sell		8,051,192	2990	LSE
09:45:31	312.2	4379	AT	312.0	312.2	Buy		8,049,392	2989	LSE
09:45:31	312.2	660	AT	312.0	312.2	Buy		8,045,013	2988	LSE
09:45:31	312.2	561	AT	312.0	312.2	Buy		8,044,353	2987	LSE
09:45:31	312.1	1210	AT	312.0	312.1	Buy		8,043,792	2986	LSE
09:45:31	312.1	3686	AT	312.0	312.1	Buy		8,042,582	2985	LSE
09:45:31	312.1	150	AT	312.0	312.1	Buy		8,038,896	2984	LSE
09:45:31	312.1	1050	AT	312.0	312.1	Buy		8,038,746	2983	LSE
09:45:31	312.1	300	AT	312.0	312.1	Buy		8,037,696	2982	LSE
09:45:31	312.1	150	AT	312.0	312.1	Buy		8,037,396	2981	LSE
09:45:31	312.1	81	AT	312.0	312.1	Buy		8,037,246	2980	LSE
09:45:31	312.1	665	AT	312.0	312.1	Buy		8,037,165	2979	LSE
09:45:31	312.1	604	AT	312.0	312.1	Buy		8,036,500	2978	LSE
09:45:25	311.9	400	AT	311.9	312.0	Sell		8,035,896	2977	LSE
09:45:25	311.9	100	AT	311.9	312.0	Sell		8,035,496	2976	LSE
09:45:25	311.9	400	AT	311.9	312.0	Sell		8,035,396	2975	LSE
09:45:25	311.9	400	AT	311.9	312.0	Sell		8,034,996	2974	LSE
09:45:24	311.9	400	AT	311.9	312.0	Sell		8,034,596	2973	LSE
09:45:24	311.9	400	AT	311.9	312.0	Sell		8,034,196	2972	LSE
09:45:24	311.9	400	AT	311.9	312.0	Sell		8,033,796	2971	LSE
09:45:24	311.9	223	AT	311.9	312.0	Sell		8,033,396	2970	LSE
09:45:24	311.9	177	AT	311.9	312.0	Sell		8,033,173	2969	LSE
09:45:24	311.9	400	AT	311.9	312.0	Sell		8,032,996	2968	LSE
09:45:24	311.9	400	AT	311.9	312.0	Sell		8,032,596	2967	LSE
09:45:12	311.9	208	AT	311.9	312.1	Sell		8,032,196	2966	LSE
09:45:12	311.9	1761	AT	311.9	312.1	Sell		8,031,988	2965	LSE
09:45:12	311.9	1841	AT	311.9	312.1	Sell		8,030,227	2964	LSE
09:45:12	311.9	1709	AT	311.9	312.1	Sell		8,028,386	2963	LSE
09:45:12	311.9	1231	AT	311.9	312.1	Sell		8,026,677	2962	LSE
09:45:12	311.9	2300	AT	311.9	312.1	Sell		8,025,446	2961	LSE
09:45:12	311.9	548	AT	311.9	312.1	Sell		8,023,146	2960	LSE
09:45:12	311.9	627	AT	311.9	312.1	Sell		8,022,598	2959	LSE
09:45:12	312.0	3100	AT	312.0	312.1	Sell		8,021,971	2958	LSE
09:45:12	312.0	540	AT	312.0	312.1	Sell		8,018,871	2957	LSE
09:45:12	312.0	17	AT	312.0	312.1	Sell		8,018,331	2956	LSE
09:45:12	312.0	584	AT	312.0	312.1	Sell		8,018,314	2955	LSE
09:45:12	312.1	123	AT	312.0	312.1	Buy		8,017,730	2954	LSE
09:45:12	312.1	531	AT	312.0	312.1	Buy		8,017,607	2953	LSE
09:45:12	312.1	95	O	312.0	312.1	Buy		8,017,076	2952	LSE
09:45:10	312.0	72	AT	312.0	312.1	Sell		8,016,981	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions