Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:02	312.0	5749	AT	312.0	312.2	Sell		8,400,058	3501	LSE
10:02:02	312.0	127	AT	312.0	312.2	Sell		8,394,309	3500	LSE
10:02:02	312.0	1662	AT	312.0	312.2	Sell		8,394,182	3499	LSE
10:02:02	312.0	400	AT	312.0	312.2	Sell		8,392,520	3498	LSE
10:01:57	312.0	16	O	312.0	312.2	Sell		8,392,120	3497	LSE
10:01:30	312.1	927	AT	312.0	312.1	Buy		8,392,104	3496	LSE
10:01:11	312.1	212	AT	312.1	312.2	Sell		8,391,177	3495	LSE
10:01:11	312.1	400	AT	312.1	312.2	Sell		8,390,965	3494	LSE
10:01:11	312.1	400	AT	312.1	312.2	Sell		8,390,565	3493	LSE
10:01:10	312.1	5	AT	312.0	312.1	Buy		8,390,165	3492	LSE
10:01:00	312.0	9	O	312.0	312.2	Sell		8,390,160	3491	LSE
10:00:58	312.0	112	AT	312.0	312.2	Sell		8,390,151	3490	LSE
10:00:58	312.0	88	AT	312.0	312.2	Sell		8,390,039	3489	LSE
10:00:58	312.0	400	AT	312.0	312.2	Sell		8,389,951	3488	LSE
10:00:58	312.0	71	AT	312.0	312.2	Sell		8,389,551	3487	LSE
10:00:58	312.0	329	AT	312.0	312.2	Sell		8,389,480	3486	LSE
10:00:58	312.0	246	AT	312.0	312.2	Sell		8,389,151	3485	LSE
10:00:58	312.0	154	AT	312.0	312.2	Sell		8,388,905	3484	LSE
10:00:58	312.0	400	AT	312.0	312.2	Sell		8,388,751	3483	LSE
10:00:58	312.0	400	AT	312.0	312.2	Sell		8,388,351	3482	LSE
10:00:57	312.0	397	AT	312.0	312.2	Sell		8,387,951	3481	LSE
10:00:57	312.0	3	AT	312.0	312.2	Sell		8,387,554	3480	LSE
10:00:57	312.0	400	AT	312.0	312.2	Sell		8,387,551	3479	LSE
10:00:57	312.0	209	AT	312.0	312.2	Sell		8,387,151	3478	LSE
10:00:57	312.0	191	AT	312.0	312.2	Sell		8,386,942	3477	LSE
10:00:57	312.0	400	AT	312.0	312.2	Sell		8,386,751	3476	LSE
10:00:57	312.0	400	AT	312.0	312.2	Sell		8,386,351	3475	LSE
10:00:57	312.0	100	AT	312.0	312.2	Sell		8,385,951	3474	LSE
10:00:57	312.0	156	AT	312.0	312.2	Sell		8,385,851	3473	LSE
10:00:57	312.0	244	AT	312.0	312.2	Sell		8,385,695	3472	LSE
10:00:57	312.0	400	AT	312.0	312.2	Sell		8,385,451	3471	LSE
10:00:57	312.0	400	AT	312.0	312.2	Sell		8,385,051	3470	LSE
10:00:57	312.0	280	AT	312.0	312.2	Sell		8,384,651	3469	LSE
10:00:57	312.0	120	AT	312.0	312.2	Sell		8,384,371	3468	LSE
10:00:57	312.1	7215	AT	312.0	312.1	Buy		8,384,251	3467	LSE
10:00:57	312.1	474	AT	312.0	312.1	Buy		8,377,036	3466	LSE
10:00:31	311.9	100	AT	311.9	312.1	Sell		8,376,562	3465	LSE
10:00:31	311.9	400	AT	311.9	312.1	Sell		8,376,462	3464	LSE
10:00:31	311.9	400	AT	311.9	312.1	Sell		8,376,062	3463	LSE
10:00:30	312.0	641	AT	312.0	312.1	Sell		8,375,662	3462	LSE
10:00:30	312.0	665	AT	312.0	312.1	Sell		8,375,021	3461	LSE
10:00:30	312.0	1100	AT	312.0	312.1	Sell		8,374,356	3460	LSE
10:00:30	312.0	400	AT	312.0	312.1	Sell		8,373,256	3459	LSE
10:00:30	312.0	400	AT	311.9	312.0	Buy		8,372,856	3458	LSE
10:00:30	312.0	641	AT	311.9	312.0	Buy		8,372,456	3457	LSE
10:00:30	312.0	400	AT	311.9	312.0	Buy		8,371,815	3456	LSE
10:00:21	312.0	14	AT	312.0	312.1	Sell		8,371,415	3455	LSE
10:00:21	312.0	386	AT	312.0	312.1	Sell		8,371,401	3454	LSE
10:00:21	312.0	100	AT	312.0	312.1	Sell		8,371,015	3453	LSE
10:00:21	312.0	171	AT	312.0	312.1	Sell		8,370,915	3452	LSE
10:00:21	312.0	229	AT	312.0	312.1	Sell		8,370,744	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions